Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capral Limited | CAA | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.87 | 9.72 | 9.87 | 9.73 | 9.72 |
Resumen Histórico CAA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.77 | 9.87 | 9.70 | 9.78 | 10,717 | -0.04 | -0.41% |
1 Month | 9.23 | 9.87 | 9.23 | 9.55 | 16,773 | 0.50 | 5.42% |
3 Months | 9.53 | 10.25 | 8.93 | 9.49 | 15,791 | 0.20 | 2.10% |
6 Months | 8.55 | 10.30 | 8.25 | 9.23 | 20,101 | 1.18 | 13.80% |
1 Year | 7.27 | 10.30 | 6.82 | 8.70 | 17,174 | 2.46 | 33.84% |
3 Years | 7.33 | 10.30 | 6.77 | 8.33 | 17,768 | 2.40 | 32.74% |
5 Years | 0.115 | 10.30 | 0.078 | 1.18 | 110,535 | 9.62 | 8,360.87% |
CAA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.73 | 0.01 | 0.10% | 9.87 | 9.87 | 9.72 | 24,745 |
02 May 2024 | 9.72 | -0.06 | -0.61% | 9.70 | 9.87 | 9.66 | 31,212 |
01 May 2024 | 9.78 | -0.07 | -0.71% | 9.85 | 9.85 | 9.70 | 2,708 |
30 Abr 2024 | 9.85 | 0.10 | 1.03% | 9.75 | 9.85 | 9.75 | 1,010 |
29 Abr 2024 | 9.75 | -0.09 | -0.91% | 9.85 | 9.85 | 9.75 | 28,108 |
26 Abr 2024 | 9.84 | 0.04 | 0.41% | 9.77 | 9.85 | 9.77 | 11,043 |
24 Abr 2024 | 9.80 | 0.09 | 0.93% | 9.75 | 9.85 | 9.75 | 9,987 |
23 Abr 2024 | 9.71 | -0.10 | -1.02% | 9.83 | 9.85 | 9.71 | 10,225 |
22 Abr 2024 | 9.81 | 0.12 | 1.24% | 9.69 | 9.84 | 9.68 | 24,286 |
19 Abr 2024 | 9.69 | 0.09 | 0.94% | 9.56 | 9.69 | 9.56 | 15,010 |
18 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.56 | 5,461 |
17 Abr 2024 | 9.60 | 0.20 | 2.13% | 9.37 | 9.60 | 9.37 | 15,508 |
16 Abr 2024 | 9.40 | -0.08 | -0.84% | 9.47 | 9.50 | 9.28 | 12,893 |
15 Abr 2024 | 9.48 | 0.03 | 0.32% | 9.27 | 9.50 | 9.27 | 23,492 |
12 Abr 2024 | 9.45 | -0.02 | -0.21% | 9.50 | 9.50 | 9.40 | 4,963 |
11 Abr 2024 | 9.47 | 0.06 | 0.64% | 9.50 | 9.50 | 9.40 | 8,822 |
10 Abr 2024 | 9.41 | 0.05 | 0.53% | 9.50 | 9.50 | 9.35 | 29,405 |
09 Abr 2024 | 9.36 | 0.03 | 0.32% | 9.32 | 9.45 | 9.30 | 26,796 |
08 Abr 2024 | 9.33 | -0.22 | -2.30% | 9.60 | 9.60 | 9.32 | 28,182 |
05 Abr 2024 | 9.55 | 0.32 | 3.47% | 9.39 | 9.64 | 9.38 | 54,008 |
04 Abr 2024 | 9.23 | -0.02 | -0.22% | 9.23 | 9.38 | 9.23 | 6,780 |