CAE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.054 | 0.003 | 5.88% | 0.051 | 0.055 | 0.051 | 55,807 |
17 May 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.051 | 0.051 | 6,990 |
16 May 2024 | 0.052 | -0.002 | -3.70% | 0.052 | 0.052 | 0.052 | 140,000 |
15 May 2024 | 0.054 | -0.001 | -1.82% | 0.054 | 0.0545 | 0.054 | 234,139 |
14 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 9,272 |
13 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
10 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 810 |
09 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 10,000 |
08 May 2024 | 0.05 | -0.003 | -5.66% | 0.053 | 0.053 | 0.05 | 60,000 |
07 May 2024 | 0.053 | -0.002 | -3.64% | 0.053 | 0.053 | 0.053 | 50,000 |
06 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
03 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
02 May 2024 | 0.055 | 0.002 | 3.77% | 0.053 | 0.055 | 0.053 | 53,177 |
01 May 2024 | 0.053 | 0.002 | 3.92% | 0.051 | 0.053 | 0.051 | 131,428 |
30 Abr 2024 | 0.051 | -0.003 | -5.56% | 0.054 | 0.054 | 0.051 | 755,571 |
29 Abr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 10,000 |
26 Abr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 31,075 |
24 Abr 2024 | 0.054 | -0.001 | -1.82% | 0.054 | 0.054 | 0.054 | 17,500 |
23 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
22 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.056 | 0.056 | 0.055 | 120,278 |
19 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
18 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
17 Abr 2024 | 0.055 | 0.001 | 1.85% | 0.059 | 0.059 | 0.055 | 740 |
16 Abr 2024 | 0.054 | -0.001 | -1.82% | 0.056 | 0.056 | 0.054 | 50,045 |
15 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,940 |
12 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 108,555 |
11 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
10 Abr 2024 | 0.055 | 0.003 | 5.77% | 0.051 | 0.055 | 0.051 | 47,336 |
09 Abr 2024 | 0.052 | -0.003 | -5.45% | 0.052 | 0.052 | 0.052 | 1,999 |
08 Abr 2024 | 0.055 | -0.004 | -6.78% | 0.055 | 0.055 | 0.055 | 50,000 |
05 Abr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
04 Abr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
03 Abr 2024 | 0.059 | 0.001 | 1.72% | 0.054 | 0.059 | 0.049 | 261,497 |
02 Abr 2024 | 0.058 | -0.002 | -3.33% | 0.059 | 0.059 | 0.058 | 45,734 |
28 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
27 Mar 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.053 | 302,505 |
26 Mar 2024 | 0.055 | -0.004 | -6.78% | 0.06 | 0.06 | 0.055 | 126,547 |
25 Mar 2024 | 0.059 | -0.006 | -9.23% | 0.059 | 0.059 | 0.057 | 137,822 |
22 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.072 | 0.065 | 75,520 |
21 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 190,010 |
20 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.062 | 0.062 | 0.058 | 100,743 |
19 Mar 2024 | 0.06 | -0.004 | -6.25% | 0.061 | 0.062 | 0.06 | 133,846 |
18 Mar 2024 | 0.064 | -0.001 | -1.54% | 0.065 | 0.065 | 0.064 | 136,294 |
15 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
14 Mar 2024 | 0.065 | 0.001 | 1.56% | 0.064 | 0.065 | 0.064 | 35,904 |
13 Mar 2024 | 0.064 | -0.004 | -5.88% | 0.07 | 0.072 | 0.064 | 170,298 |
12 Mar 2024 | 0.068 | -0.005 | -6.85% | 0.077 | 0.077 | 0.068 | 80,650 |
11 Mar 2024 | 0.073 | 0.005 | 7.35% | 0.07 | 0.073 | 0.07 | 171,613 |
07 Mar 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
06 Mar 2024 | 0.068 | 0.00 | 0.00% | 0.066 | 0.068 | 0.066 | 57,646 |
05 Mar 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
04 Mar 2024 | 0.068 | 0.00 | 0.00% | 0.069 | 0.069 | 0.067 | 42,495 |
03 Mar 2024 | 0.068 | 0.00 | 0.00% | 0.07 | 0.07 | 0.068 | 28,604 |
29 Feb 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
28 Feb 2024 | 0.068 | 0.001 | 1.49% | 0.068 | 0.068 | 0.068 | 18,573 |
27 Feb 2024 | 0.067 | 0.005 | 8.06% | 0.063 | 0.067 | 0.063 | 175,613 |
26 Feb 2024 | 0.062 | -0.007 | -10.14% | 0.062 | 0.062 | 0.062 | 40,000 |
25 Feb 2024 | 0.069 | -0.009 | -11.54% | 0.078 | 0.08 | 0.069 | 416,023 |
22 Feb 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 2,450 |
21 Feb 2024 | 0.078 | 0.001 | 1.30% | 0.078 | 0.078 | 0.078 | 1,333 |
20 Feb 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |