Datos Histórico Capitol Health Limited - CAJ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0075	-2	0.375	0.39	0.3675	1782145	0.37862469	DE
4	-0.0175	-4.54545454545	0.385	0.39	0.36	1993816	0.37640583	DE
12	0.0525	16.6666666667	0.315	0.39	0.31	2573847	0.35995965	DE
26	0.1225	50	0.245	0.39	0.235	2594283	0.32037931	DE
52	0.1575	75	0.21	0.39	0.2025	2025113	0.29432257	DE
156	-0.0075	-2	0.375	0.4	0.185	1324991	0.28336219	DE
260	0.1225	50	0.245	0.425	0.155	1355521	0.28334166	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732252500	0.3675	-0.0025	-0.68	0.37	0.375	0.3675	811592
1732166100	0.37	-0.005	-1.33	0.37	0.375	0.36	884374
1732079700	0.375	-0.005	-1.32	0.375	0.38	0.37	3442861
1731993300	0.38	-0.005	-1.30	0.37	0.38	0.37	852454
1731906900	0.385	0.005	1.32	0.38	0.385	0.37	480565
1731647700	0.38	-0.005	-1.30	0.39	0.39	0.38	3623544
1731561300	0.385	0.005	1.32	0.375	0.385	0.3725	511300
1731474900	0.38	-0.0075	-1.94	0.39	0.39	0.38	1303000
1731388500	0.3875	0.0025	0.65	0.385	0.39	0.385	992110
1731302100	0.385	0.0025	0.65	0.39	0.39	0.38	542690
1731042900	0.3825	-0.0025	-0.65	0.385	0.385	0.38	576435
1730956500	0.385	0.015	4.05	0.38	0.385	0.37	1163040
1730870100	0.37	0.01	2.78	0.365	0.375	0.365	1360302
1730783700	0.36	-0.0075	-2.04	0.365	0.37	0.36	3537119
1730697300	0.3675	0.0025	0.68	0.36	0.37	0.36	1447414
1730438100	0.365	-0.01	-2.67	0.375	0.38	0.365	4526552
1730351700	0.375	0	0.00	0.375	0.38	0.37	1902605
1730265300	0.375	-0.005	-1.32	0.375	0.38	0.37	2404845
1730178900	0.38	-0.005	-1.30	0.385	0.385	0.375	3841610
1730092500	0.385	-0.0025	-0.65	0.385	0.3875	0.38	2162749
1729833300	0.3875	0.0025	0.65	0.39	0.39	0.385	2622556
1729746900	0.385	0.0025	0.65	0.385	0.39	0.375	2582561
1729660500	0.3825	-0.005	-1.29	0.385	0.3875	0.38	3073385
1729574100	0.3875	0.01	2.65	0.38	0.39	0.3775	5695417
1729487700	0.3775	-0.0075	-1.95	0.39	0.39	0.375	10719853
1729228500	0.385	0.0025	0.65	0.385	0.3875	0.38	2593110
1729142100	0.3825	0.0025	0.66	0.38	0.3875	0.3775	3170757
1729055700	0.38	0.0025	0.66	0.385	0.385	0.375	1864840
1728969300	0.3775	-0.0025	-0.66	0.385	0.385	0.375	2371796
1728882900	0.38	0	0.00	0.38	0.385	0.375	4892698
1728623700	0.38	0	0.00	0.38	0.38	0.375	941202
1728537300	0.38	0.005	1.33	0.38	0.385	0.375	3424571
1728450900	0.375	0.005	1.35	0.37	0.38	0.37	6583665
1728364500	0.37	0.005	1.37	0.365	0.37	0.365	505733
1728278100	0.365	-0.005	-1.35	0.37	0.3725	0.365	757090
1728022500	0.37	-0.005	-1.33	0.37	0.37	0.36	828947
1727936100	0.375	0.005	1.35	0.37	0.375	0.36	2849159
1727849700	0.37	0.01	2.78	0.365	0.37	0.365	1287838
1727763300	0.36	0.005	1.41	0.365	0.365	0.3575	801753
1727676900	0.355	-0.015	-4.05	0.37	0.3725	0.355	2525826
1727417700	0.37	0.01	2.78	0.365	0.375	0.365	6173632
1727331300	0.36	0.01	2.86	0.35	0.36	0.35	5537690
1727244900	0.35	0.01	2.94	0.34	0.35	0.335	3395545
1727158500	0.34	0.005	1.49	0.34	0.3425	0.335	802467
1727072100	0.335	0.015	4.69	0.32	0.3449999	0.317	9777502
1726812900	0.32	0	0.00	0.32	0.325	0.32	7946550
1726726500	0.32	-0.005	-1.54	0.3225	0.325	0.32	1004428
1726640100	0.325	0.0025	0.78	0.3225	0.325	0.32	1934384
1726553700	0.3225	0	0.00	0.325	0.325	0.3225	151456
1726467300	0.3225	-0.0025	-0.77	0.32	0.325	0.32	726459
1726208100	0.325	0.015	4.84	0.315	0.325	0.315	2632024
1726121700	0.31	-0.01	-3.13	0.32	0.32	0.31	996386
1726035300	0.32	0	0.00	0.32	0.32	0.32	0
1725948900	0.32	0.005	1.59	0.32	0.32	0.315	1254793
1725862500	0.315	-0.005	-1.56	0.315	0.32	0.315	2006671
1725603300	0.32	0.005	1.59	0.32	0.32	0.3125	620648
1725516900	0.315	-0.005	-1.56	0.315	0.32	0.31	2573394
1725430500	0.32	0.005	1.59	0.32	0.32	0.315	922782
1725344100	0.315	-0.005	-1.56	0.3175	0.32	0.315	1218324
1725257700	0.32	0.005	1.59	0.32	0.32	0.31	1500468
1724998500	0.315	-0.005	-1.56	0.32	0.3225	0.3125	5397517
1724912100	0.32	0.005	1.59	0.315	0.32	0.3125	2681624
1724825700	0.315	0.0025	0.80	0.31	0.315	0.31	2278896
1724739300	0.3125	0.0025	0.81	0.31	0.32	0.3075	4548491
1724652900	0.31	0.005	1.64	0.31	0.31	0.3075	1781253
1724393700	0.305	0	0.00	0.31	0.31	0.305	2097735

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Capitol Health Limited (CAJ)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Capitol Health Limited (CAJ) Histórico

Capitol Health Limited (CAJ)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación