Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742879700 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 20000 |
| 1742793300 | 0.998 | 0.003 | 0.30 | 0.998 | 0.998 | 0.998 | 10000 |
| 1742534100 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1742447700 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1742361300 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1742274900 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1742188500 | 0.995 | 0.005 | 0.51 | 0.995 | 0.995 | 0.995 | 48000 |
| 1741929300 | 0.99 | -0.005 | -0.50 | 0.991 | 0.991 | 0.99 | 120000 |
| 1741842900 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1741756500 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1741670100 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1741583700 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1741324500 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1741238100 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1741151700 | 0.995 | 0.002 | 0.20 | 0.995 | 0.995 | 0.995 | 10000 |
| 1741065300 | 0.993 | -0.002 | -0.20 | 0.993 | 0.993 | 0.993 | 50000 |
| 1740978900 | 0.995 | -0.01 | -1.00 | 0.995 | 0.995 | 0.995 | 50000 |
| 1740719700 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1740633300 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1740546900 | 1.0049999 | 0 | 0.10 | 1.0049999 | 1.0049999 | 1.0049999 | 17431 |
| 1740460500 | 1.004 | 0 | 0.10 | 1.004 | 1.004 | 1.004 | 82104 |
| 1740374100 | 1.0029999 | 0 | 0.00 | 1.0029999 | 1.0029999 | 1.0029999 | 0 |
| 1740114900 | 1.0029999 | 0 | 0.00 | 1.0029999 | 1.0029999 | 1.0029999 | 0 |
| 1740028500 | 1.0029999 | 0 | 0.00 | 1.0029999 | 1.0029999 | 1.0029999 | 0 |
| 1739942100 | 1.0029999 | 0 | 0.00 | 1.0029999 | 1.0029999 | 1.0029999 | 0 |
| 1739855700 | 1.0029999 | -0 | -0.10 | 1.0029999 | 1.0029999 | 1.0029999 | 1283211 |
| 1739769300 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1739510100 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1739423700 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1739337300 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1739250900 | 1.004 | 0 | 0.20 | 1.002 | 1.004 | 1.002 | 35000 |
| 1739164500 | 1.002 | 0 | 0.20 | 1.0009999 | 1.002 | 1.0009999 | 55812 |
| 1738905300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738818900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738732500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738646100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 14188 |
| 1738559700 | 1 | 0 | 0.00 | 0.999 | 1 | 0.999 | 140000 |
| 1738300500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738214100 | 1 | 0.001 | 0.10 | 1 | 1 | 1 | 80000 |
| 1738127700 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1738041300 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1737695700 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 92440 |
| 1737609300 | 1 | -0.001 | -0.10 | 1 | 1 | 1 | 29939 |
| 1737522900 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1737436500 | 1.0009999 | 0 | 0.40 | 1 | 1.0009999 | 1 | 102621 |
| 1737350100 | 0.997 | -0.001 | -0.10 | 0.997 | 0.997 | 0.997 | 36000 |
| 1737090900 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1737004500 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 47653 |
| 1736918100 | 0.998 | -0.004 | -0.40 | 0.998 | 0.998 | 0.998 | 9110 |
| 1736831700 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1736745300 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1736486100 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1736399700 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1736313300 | 1.002 | 0 | 0.20 | 1.002 | 1.002 | 1.002 | 50000 |
| 1736226900 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 53237 |
| 1736140500 | 0.999 | 0.002 | 0.20 | 0.998 | 0.999 | 0.998 | 26980 |
| 1735881300 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1735794900 | 0.997 | 0.002 | 0.20 | 0.997 | 0.997 | 0.997 | 40000 |
| 1735618860 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1735532460 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1735273260 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
