Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cann Group Limited | CAN | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0315 | 0.029 | 0.032 | 0.029 | 0.031 |
Resumen Histórico CAN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.036 | 0.039 | 0.029 | 0.032594 | 1,887,880 | -0.007 | -19.44% |
1 Month | 0.059 | 0.059 | 0.029 | 0.042176 | 1,842,537 | -0.03 | -50.85% |
3 Months | 0.059 | 0.059 | 0.029 | 0.042176 | 1,842,537 | -0.03 | -50.85% |
6 Months | 0.10 | 0.105 | 0.029 | 0.056546 | 751,296 | -0.071 | -71.00% |
1 Year | 0.115 | 0.19 | 0.029 | 0.085833 | 461,955 | -0.086 | -74.78% |
3 Years | 0.365 | 0.435 | 0.029 | 0.23892 | 553,817 | -0.336 | -92.05% |
5 Years | 1.87 | 2.35 | 0.029 | 0.537879 | 897,835 | -1.84 | -98.45% |
CAN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.032 | 0.031 | 1,223,483 |
25 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.032 | 0.033 | 0.031 | 1,266,439 |
24 Jun 2024 | 0.031 | -0.002 | -6.06% | 0.034 | 0.034 | 0.031 | 1,712,928 |
21 Jun 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.038 | 0.031 | 2,542,015 |
20 Jun 2024 | 0.032 | -0.004 | -11.11% | 0.035 | 0.036 | 0.032 | 2,406,149 |
19 Jun 2024 | 0.036 | -0.002 | -5.26% | 0.036 | 0.039 | 0.035 | 1,511,867 |
18 Jun 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.039 | 0.036 | 1,230,701 |
17 Jun 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.039 | 1,135,323 |
14 Jun 2024 | 0.042 | -0.003 | -6.67% | 0.045 | 0.047 | 0.042 | 1,322,310 |
13 Jun 2024 | 0.045 | -0.003 | -6.25% | 0.047 | 0.048 | 0.045 | 1,016,997 |
12 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.049 | 0.046 | 891,416 |
11 Jun 2024 | 0.048 | -0.002 | -4.00% | 0.05 | 0.052 | 0.048 | 786,362 |
07 Jun 2024 | 0.05 | 0.002 | 4.17% | 0.048 | 0.053 | 0.048 | 585,469 |
06 Jun 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.052 | 0.048 | 2,493,181 |
05 Jun 2024 | 0.049 | -0.001 | -2.00% | 0.051 | 0.051 | 0.048 | 1,821,199 |
04 Jun 2024 | 0.05 | -0.013 | -20.63% | 0.059 | 0.059 | 0.034 | 6,915,695 |
02 Jun 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
30 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
29 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
28 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
27 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
26 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
23 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |