Datos Histórico Car Group LImited - CAR

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.795	-2.10428798306	37.78	42	36	400336	36.95776672	DE
4	-4.505	-10.8580380815	41.49	42	30.51	1236581	38.460142	DE
12	-1.095	-2.87552521008	38.08	42.705	30.51	828486	39.05617736	DE
26	2.365	6.8313113807	34.62	42.705	30.51	779338	37.36651064	DE
52	5.225	16.451511335	31.76	42.705	28	806451	35.82544442	DE
156	11.915	47.5269246111	25.07	42.705	17.48	925749	27.22859749	DE
260	20.315	121.865626875	16.67	42.705	9.64	906511	24.10729684	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735794900	36.39	0.24	0.68	36.01	36.43	36	716308
1735617660	36.145	-1.15	-3.07	37.07	37.12	36.03	425875
1735535700	37.29	-0.27	-0.72	37.36	42	37.01	446938
1735276500	37.56	-0.26	-0.69	37.78	37.88	37.52	328194
1735014060	37.82	0.08	0.21	37.78	37.94	37.62	288664
1734930900	37.74	0.24	0.64	38	38	37.36	628775
1734671700	37.5	-0.47	-1.24	38.13	41	30.51	4688862
1734585300	37.97	-0.52	-1.35	37.43	39.5	37.25	1421101
1734498900	38.49	0.2	0.52	38.22	38.51	37.93	1633367
1734412500	38.29	0.57	1.51	37.83	38.52	37.8	1669872
1734326100	37.72	-0.24	-0.63	38.2	38.34	37.455	996201
1734066900	37.96	-0.4	-1.04	38.08	38.235	37.68	1251378
1733980500	38.36	-0.57	-1.46	39.03	39.13	38.29	1245449
1733894100	38.93	-0.3	-0.76	39.45	39.56	38.81	990365
1733807700	39.23	-1.11	-2.75	40	40.2	39	992570
1733721300	40.34	0.42	1.05	40.37	40.58	39.98	890332
1733462100	39.92	-0.82	-2.01	40.48	40.69	39.88	806765
1733375700	40.74	-0.29	-0.71	41.49	41.52	40.6	2317165
1733289300	41.03	-0.64	-1.54	41.42	41.57	40.78	649982
1733202900	41.67	0.31	0.75	41.78	41.8	41.23	555569
1733116500	41.36	-0.19	-0.46	41.99	42.13	41.31	932285
1732857300	41.55	-0.44	-1.05	41.63	41.99	41.09	636831
1732770900	41.99	-0.32	-0.76	42.66	42.705	41.97	421546
1732684500	42.31	0.53	1.27	42.06	42.4	41.84	703235
1732598100	41.78	0.44	1.06	41.75	41.89	41.3	555105
1732511700	41.34	0.25	0.61	41.25	41.81	41.145	2776650
1732252500	41.09	-0.06	-0.15	41.87	41.87	35.5	848178
1732166100	41.15	-0.14	-0.33	41.67	41.76	40.96	824201
1732079700	41.285	-0.75	-1.77	41.93	41.94	41.26	751378
1731993300	42.03	1.15	2.81	41.03	42.22	40.76	574111
1731906900	40.88	-0.32	-0.78	40.81	41.11	40.67	309206
1731647700	41.2	0.49	1.20	40.72	41.2	40.58	598995
1731561300	40.71	0.42	1.04	40.6	40.78	40.25	511708
1731474900	40.29	-0.32	-0.79	40.5	40.5	40.01	495573
1731388500	40.61	0.63	1.58	39.97	40.68	39.69	674643
1731302100	39.98	0.24	0.60	39.51	40.08	39.47	485258
1731042900	39.74	0.57	1.46	39.79	39.98	39.52	422152
1730956500	39.17	0.1	0.26	39.5	39.5	38.83	668824
1730870100	39.07	0.9	2.36	38.5	39.15	38.41	609214
1730783700	38.17	-0.17	-0.44	38.2	38.35	37.74	495046
1730697300	38.34	1.14	3.06	37.67	38.41	37.33	897564
1730438100	37.2	-0.66	-1.74	37.32	37.36	36.77	555405
1730351700	37.86	0.07	0.19	37.54	37.95	37.42	538124
1730265300	37.79	0.37	0.99	37.55	37.85	37.23	824636
1730178900	37.42	-0.24	-0.64	37.65	37.88	37.35	613553
1730092500	37.66	0.39	1.05	37.15	37.68	37.12	371969
1729833300	37.27	0.28	0.76	37.3	37.99	37.15	603056
1729746900	36.99	0.24	0.65	37.01	37.8	36.885	605089
1729660500	36.75	-0.36	-0.97	37.33	37.33	36.6	414447
1729574100	37.11	-0.71	-1.88	37.79	37.96	37.08	512114
1729487700	37.82	0.81	2.19	37.19	37.91	36.93	593377
1729228500	37.01	0	0.00	37.18	38	35.5	367345
1729142100	37.01	-0.63	-1.67	37.86	37.86	37	765060
1729055700	37.64	-0.05	-0.13	37.68	38.12	37.44	769616
1728969300	37.69	0.87	2.36	37.37	37.83	37.27	490072
1728882900	36.82	-0.84	-2.23	37.87	38.02	36.8	577323
1728623700	37.66	-0.1	-0.26	37.71	37.81	37.42	638007
1728537300	37.76	-0.2	-0.53	38.08	38.21	37.41	565374
1728450900	37.96	0.8	2.15	37.5	38.22	37.3	653726
1728364500	37.16	0.06	0.16	36.78	37.2	36.71	523772
1728278100	37.1	0.12	0.32	37.12	37.32	36.92	308659
1728022500	36.98	-0.29	-0.78	36.84	37.1	36.45	706584
1727936100	37.27	0.96	2.64	37.47	37.69	37.07	874536

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Car Group LImited (CAR)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Car Group LImited (CAR) Histórico

Car Group LImited (CAR)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación