Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Carnavale Resources Limited | CAV | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.006 | 0.005 | 0.006 | 0.006 |
Resumen Histórico CAV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.006 | 0.004 | 0.00497 | 3,024,617 | 0.00 | 0.00% |
1 Month | 0.006 | 0.006 | 0.004 | 0.005084 | 4,370,122 | -0.001 | -16.67% |
3 Months | 0.005 | 0.007 | 0.004 | 0.005151 | 5,789,596 | 0.00 | 0.00% |
6 Months | 0.005 | 0.007 | 0.004 | 0.005039 | 5,048,324 | 0.00 | 0.00% |
1 Year | 0.0025 | 0.009 | 0.002 | 0.006075 | 10,177,533 | 0.0025 | 100.00% |
3 Years | 0.007 | 0.019 | 0.002 | 0.007969 | 7,046,838 | -0.002 | -28.57% |
5 Years | 0.004 | 0.019 | 0.001 | 0.00847 | 7,256,628 | 0.001 | 25.00% |
CAV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 1,874,435 |
06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 10,042,988 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 2,386,002 |
02 May 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 337,408 |
01 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 905,341 |
30 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,451,346 |
29 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5,496,718 |
26 Abr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 3,378,054 |
24 Abr 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 0.005 | 319,255 |
23 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 36,988,538 |
22 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 1,587,736 |
19 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 897,601 |
18 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 5,950,164 |
17 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 283,546 |
16 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 3,636,743 |
15 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 2,000,000 |
12 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 391,622 |
11 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 543,271 |
10 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,065,857 |
09 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
08 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 3,284,375 |