Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.003 | 1357732 | 0.00310764 | DE |
| 4 | 0 | 0 | 0.004 | 0.004 | 0.003 | 2220524 | 0.00360005 | DE |
| 12 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 4460795 | 0.00385917 | DE |
| 26 | 0 | 0 | 0.004 | 0.005 | 0.003 | 3372888 | 0.00393568 | DE |
| 52 | -0.001 | -20 | 0.005 | 0.007 | 0.003 | 3868438 | 0.00459958 | DE |
| 156 | -0.003 | -42.8571428571 | 0.007 | 0.019 | 0.002 | 6980075 | 0.0076434 | DE |
| 260 | 0.002 | 100 | 0.002 | 0.019 | 0.001 | 6970920 | 0.00821403 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 273750 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 135812 |
| 1734412500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 175000 |
| 1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4846365 |
| 1734066900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1350000 |
| 1733980500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 469932 |
| 1733894100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1199977 |
| 1733807700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1700000 |
| 1733721300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 6940000 |
| 1733462100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 500000 |
| 1733375700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1021250 |
| 1733289300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.003 | 3758909 |
| 1733202900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 8388630 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1329844 |
| 1732857300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 5250000 |
| 1732770900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 1536000 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 325000 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1509250 |
| 1732511700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 1480236 |
| 1732252500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 775000 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1174200 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 940468 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 4177500 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1398690 |
| 1731647700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6496554 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9276553 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 14750 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 756250 |
| 1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 438631 |
| 1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4369450 |
| 1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 35255065 |
| 1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8070000 |
| 1730783700 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 5416800 |
| 1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8942747 |
| 1730438100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 2708468 |
| 1730351700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730265300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 358332 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11409133 |
| 1730092500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2995000 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7667880 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1724182 |
| 1729660500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 6572514 |
| 1729574100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 784687 |
| 1729487700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 34208449 |
| 1729228500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 444234 |
| 1729142100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7745074 |
| 1729055700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 5733736 |
| 1728969300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 313250 |
| 1728882900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728623700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1162000 |
| 1728537300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728450900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 326977 |
| 1728364500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9327277 |
| 1728278100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4891025 |
| 1728022500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1306323 |
| 1727936100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3918182 |
| 1727849700 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 11702787 |
| 1727763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3280715 |
| 1727676900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1531679 |
| 1727417700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1600000 |
| 1727331300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 6356 |
| 1727244900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 4041000 |
| 1727158500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2326000 |
| 1727072100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 210000 |
| 1726812900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 81459 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
