Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -14.2857142857 | 0.014 | 0.014 | 0.012 | 146479 | 0.01283225 | DE |
| 4 | -0.003 | -20 | 0.015 | 0.016 | 0.012 | 378947 | 0.01524373 | DE |
| 12 | -0.002 | -14.2857142857 | 0.014 | 0.016 | 0.011 | 597241 | 0.01386117 | DE |
| 26 | -0.003 | -20 | 0.015 | 0.02 | 0.011 | 512585 | 0.01464553 | DE |
| 52 | -0.008 | -40 | 0.02 | 0.034 | 0.011 | 814531 | 0.01963366 | DE |
| 156 | -0.028 | -70 | 0.04 | 0.046 | 0.011 | 599737 | 0.0273109 | DE |
| 260 | -0.01 | -45.4545454545 | 0.022 | 0.066 | 0.011 | 986986 | 0.0392887 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 211717 |
| 1741756500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741670100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 180866 |
| 1741583700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741324500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 151422 |
| 1741238100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 107149 |
| 1741151700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 286995 |
| 1741065300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 219468 |
| 1740978900 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 97330 |
| 1740719700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 31400 |
| 1740633300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740546900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 947614 |
| 1740460500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17724 |
| 1740374100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.0145 | 999636 |
| 1740114900 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.016 | 31250 |
| 1740028500 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 36250 |
| 1739942100 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.0155 | 31757 |
| 1739855700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739769300 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 505000 |
| 1739510100 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 858748 |
| 1739423700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.0145 | 1560540 |
| 1739337300 | 0.015 | 0.001 | 7.14 | 0.016 | 0.016 | 0.014 | 6548335 |
| 1739250900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.0145 | 0.014 | 107078 |
| 1739164500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 283622 |
| 1738905300 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 533677 |
| 1738818900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 300001 |
| 1738732500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 17000 |
| 1738646100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 401086 |
| 1738559700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738300500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 41667 |
| 1738214100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 146057 |
| 1738127700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 205824 |
| 1738041300 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 724628 |
| 1737695700 | 0.011 | -0.001 | -8.33 | 0.0125 | 0.0125 | 0.011 | 1348624 |
| 1737609300 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 43462 |
| 1737522900 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 2000 |
| 1737436500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 39230 |
| 1737350100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 150000 |
| 1737090900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 887353 |
| 1737004500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 90487 |
| 1736918100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 531315 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736745300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736399700 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 35714 |
| 1736313300 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.0135 | 0.0135 | 164285 |
| 1736226900 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 127723 |
| 1736140500 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 200000 |
| 1735881300 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 310452 |
| 1735794900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 100000 |
| 1735622100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735535700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 295711 |
| 1735276500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 639427 |
| 1735014060 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.012 | 5522717 |
| 1734930900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734671700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734585300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 1015215 |
| 1734498900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 570000 |
| 1734412500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734326100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
