Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Commonwealth Bank of Australia | CBAPG | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.11% | 104.10 | 02:01:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.00 | 103.85 | 104.22 | 104.10 | 104.21 |
Resumen Histórico CBAPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBAPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 104.21 | 0.11 | 0.11% | 104.15 | 104.22 | 103.80 | 7,200 |
| 01 May 2024 | 104.10 | 0.69 | 0.67% | 103.56 | 104.10 | 103.50 | 7,019 |
| 30 Abr 2024 | 103.41 | -0.29 | -0.28% | 103.70 | 103.90 | 103.30 | 17,312 |
| 29 Abr 2024 | 103.70 | 0.70 | 0.68% | 102.82 | 103.71 | 102.82 | 19,649 |
| 26 Abr 2024 | 103.00 | 0.15 | 0.15% | 102.82 | 103.00 | 102.67 | 4,852 |
| 24 Abr 2024 | 102.85 | 0.03 | 0.03% | 102.98 | 102.98 | 102.82 | 5,553 |
| 23 Abr 2024 | 102.82 | -0.08 | -0.08% | 102.90 | 103.00 | 102.82 | 12,130 |
| 22 Abr 2024 | 102.90 | -0.28 | -0.27% | 102.78 | 103.40 | 102.76 | 13,889 |
| 19 Abr 2024 | 103.18 | 0.46 | 0.45% | 102.782 | 103.18 | 102.62 | 12,702 |
| 18 Abr 2024 | 102.72 | 0.22 | 0.21% | 102.44 | 102.72 | 102.44 | 7,949 |
| 17 Abr 2024 | 102.50 | 0.14 | 0.14% | 102.36 | 102.65 | 102.35 | 7,241 |
| 16 Abr 2024 | 102.36 | -0.04 | -0.04% | 102.40 | 102.70 | 102.36 | 4,477 |
| 15 Abr 2024 | 102.40 | 0.05 | 0.05% | 102.35 | 102.48 | 102.35 | 7,629 |
| 12 Abr 2024 | 102.35 | -0.15 | -0.15% | 102.40 | 102.47 | 102.35 | 5,009 |
| 11 Abr 2024 | 102.50 | 0.03 | 0.03% | 102.50 | 102.50 | 102.35 | 8,276 |
| 10 Abr 2024 | 102.47 | 0.05 | 0.05% | 102.70 | 102.72 | 102.44 | 10,312 |
| 09 Abr 2024 | 102.42 | -0.18 | -0.18% | 102.83 | 102.84 | 102.42 | 7,224 |
| 08 Abr 2024 | 102.60 | 0.01 | 0.01% | 102.50 | 102.94 | 102.36 | 6,282 |
| 05 Abr 2024 | 102.591 | 0.15 | 0.15% | 102.35 | 102.591 | 102.35 | 5,217 |
| 04 Abr 2024 | 102.44 | -0.09 | -0.09% | 102.50 | 102.59 | 102.40 | 5,109 |
| 03 Abr 2024 | 102.53 | -0.05 | -0.05% | 102.591 | 102.591 | 102.35 | 10,296 |
