Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CBAPH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 07 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 06 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 03 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 02 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 01 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 30 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 29 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 26 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 24 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 23 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 22 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 19 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 18 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 17 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 16 Abr 2024 | 100.50 | 0.05 | 0.05% | 100.37 | 100.50 | 100.33 | 7,541 |
| 15 Abr 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.48 | 100.34 | 7,706 |
| 12 Abr 2024 | 100.45 | 0.11 | 0.11% | 100.47 | 100.47 | 100.34 | 4,573 |
| 11 Abr 2024 | 100.34 | -0.13 | -0.13% | 100.29 | 100.479 | 100.29 | 3,883 |
| 10 Abr 2024 | 100.47 | -0.05 | -0.05% | 100.29 | 100.51 | 100.29 | 7,572 |
| 09 Abr 2024 | 100.52 | 0.28 | 0.28% | 100.38 | 100.56 | 100.26 | 3,222 |
| 08 Abr 2024 | 100.24 | 0.00 | 0.00% | 100.24 | 100.24 | 100.24 | 0 |
| 05 Abr 2024 | 100.24 | -0.08 | -0.08% | 100.21 | 100.369 | 100.21 | 7,103 |
| 04 Abr 2024 | 100.319 | 0.15 | 0.15% | 100.21 | 100.319 | 100.20 | 8,463 |
| 03 Abr 2024 | 100.171 | -0.09 | -0.09% | 100.20 | 100.32 | 100.151 | 23,377 |
| 02 Abr 2024 | 100.26 | 0.09 | 0.09% | 100.26 | 100.26 | 100.151 | 17,508 |
| 28 Mar 2024 | 100.17 | 0.07 | 0.07% | 100.19 | 100.26 | 100.13 | 25,088 |
| 27 Mar 2024 | 100.10 | -0.05 | -0.05% | 100.11 | 100.21 | 100.08 | 11,727 |
| 26 Mar 2024 | 100.15 | 0.14 | 0.14% | 100.01 | 100.28 | 100.002 | 16,565 |
| 25 Mar 2024 | 100.01 | -0.09 | -0.09% | 100.04 | 100.18 | 100.01 | 13,124 |
| 22 Mar 2024 | 100.10 | 0.06 | 0.06% | 100.01 | 100.10 | 100.01 | 10,543 |
| 21 Mar 2024 | 100.04 | 0.04 | 0.03% | 100.051 | 100.10 | 100.02 | 10,379 |
| 20 Mar 2024 | 100.005 | -0.02 | -0.01% | 100.02 | 100.08 | 99.99 | 13,994 |
| 19 Mar 2024 | 100.02 | -0.17 | -0.17% | 100.19 | 100.19 | 100.00 | 10,245 |
| 18 Mar 2024 | 100.19 | 0.14 | 0.14% | 100.052 | 100.19 | 99.92 | 16,400 |
| 15 Mar 2024 | 100.051 | -1.11 | -1.10% | 101.02 | 101.05 | 100.051 | 28,420 |
| 14 Mar 2024 | 101.16 | 0.16 | 0.16% | 100.97 | 101.17 | 100.90 | 5,917 |
| 13 Mar 2024 | 101.00 | 0.04 | 0.04% | 101.14 | 101.35 | 100.90 | 5,477 |
| 12 Mar 2024 | 100.96 | -0.19 | -0.19% | 101.13 | 101.19 | 100.92 | 8,909 |
| 11 Mar 2024 | 101.15 | 0.06 | 0.06% | 100.91 | 101.17 | 100.84 | 5,746 |
| 07 Mar 2024 | 101.09 | -0.51 | -0.50% | 101.20 | 101.20 | 100.84 | 10,386 |
| 06 Mar 2024 | 101.60 | 0.50 | 0.49% | 101.25 | 101.69 | 100.91 | 10,067 |
| 05 Mar 2024 | 101.10 | -1.58 | -1.54% | 100.61 | 101.18 | 100.49 | 12,169 |
| 04 Mar 2024 | 102.68 | 0.28 | 0.27% | 102.32 | 102.75 | 102.15 | 9,264 |
| 03 Mar 2024 | 102.40 | 0.05 | 0.05% | 102.35 | 102.46 | 102.08 | 8,015 |
| 29 Feb 2024 | 102.35 | 0.04 | 0.04% | 102.16 | 102.36 | 102.03 | 5,160 |
| 28 Feb 2024 | 102.31 | 0.07 | 0.07% | 102.16 | 102.38 | 102.15 | 6,267 |
| 27 Feb 2024 | 102.24 | 0.17 | 0.17% | 102.07 | 102.35 | 101.861 | 14,020 |
| 26 Feb 2024 | 102.07 | 0.22 | 0.22% | 101.90 | 102.08 | 101.85 | 8,549 |
| 25 Feb 2024 | 101.85 | -0.12 | -0.12% | 101.97 | 101.97 | 101.80 | 7,382 |
| 22 Feb 2024 | 101.97 | -0.03 | -0.03% | 101.80 | 101.99 | 101.52 | 3,384 |
| 21 Feb 2024 | 102.00 | 0.35 | 0.34% | 101.76 | 102.27 | 101.52 | 4,602 |
| 20 Feb 2024 | 101.65 | 0.35 | 0.35% | 101.37 | 102.00 | 101.37 | 9,258 |
| 19 Feb 2024 | 101.30 | 0.01 | 0.01% | 101.20 | 101.30 | 101.10 | 9,103 |
| 18 Feb 2024 | 101.29 | 0.24 | 0.24% | 101.25 | 101.39 | 101.06 | 8,252 |
| 15 Feb 2024 | 101.05 | -0.18 | -0.18% | 101.10 | 101.22 | 101.04 | 7,596 |
| 14 Feb 2024 | 101.23 | 0.01 | 0.01% | 101.29 | 101.39 | 101.02 | 9,954 |
| 13 Feb 2024 | 101.221 | 0.12 | 0.12% | 101.45 | 101.45 | 101.16 | 8,455 |
| 12 Feb 2024 | 101.10 | 0.10 | 0.10% | 101.01 | 101.25 | 100.95 | 9,700 |
| 11 Feb 2024 | 101.00 | -0.09 | -0.09% | 101.21 | 101.40 | 100.94 | 9,875 |
| 08 Feb 2024 | 101.09 | -0.32 | -0.32% | 101.32 | 101.47 | 101.08 | 6,535 |
