Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Commonwealth Bank of Australia | CBAPK | Australian Stock Exchange | Convertible |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.70 | 103.20 | 104.18 | 103.22 | 103.65 |
Resumen Histórico CBAPK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBAPK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 103.65 | -0.29 | -0.28% | 103.72 | 104.49 | 103.65 | 12,330 |
30 Abr 2024 | 103.94 | 0.28 | 0.27% | 103.60 | 103.94 | 103.26 | 20,051 |
29 Abr 2024 | 103.66 | 0.49 | 0.47% | 103.09 | 103.75 | 103.09 | 17,588 |
26 Abr 2024 | 103.17 | 0.50 | 0.49% | 102.65 | 103.18 | 102.56 | 5,988 |
24 Abr 2024 | 102.67 | -0.47 | -0.46% | 102.99 | 103.13 | 102.55 | 13,043 |
23 Abr 2024 | 103.14 | 0.21 | 0.20% | 102.94 | 103.23 | 102.85 | 8,782 |
22 Abr 2024 | 102.93 | 0.23 | 0.22% | 102.99 | 103.11 | 102.52 | 9,370 |
19 Abr 2024 | 102.70 | 0.00 | 0.00% | 102.62 | 103.12 | 102.62 | 5,672 |
18 Abr 2024 | 102.70 | -0.10 | -0.10% | 102.81 | 103.35 | 102.55 | 11,530 |
17 Abr 2024 | 102.80 | -0.20 | -0.19% | 102.929 | 103.13 | 102.67 | 20,262 |
16 Abr 2024 | 103.00 | -0.48 | -0.46% | 103.11 | 103.30 | 102.91 | 10,785 |
15 Abr 2024 | 103.48 | 0.57 | 0.55% | 103.00 | 103.48 | 102.90 | 9,091 |
12 Abr 2024 | 102.91 | -0.06 | -0.06% | 102.97 | 103.47 | 102.62 | 10,803 |
11 Abr 2024 | 102.97 | 0.52 | 0.51% | 102.60 | 102.99 | 102.47 | 7,463 |
10 Abr 2024 | 102.45 | -0.13 | -0.13% | 102.50 | 103.00 | 102.43 | 8,867 |
09 Abr 2024 | 102.58 | 0.30 | 0.29% | 102.42 | 102.87 | 102.30 | 7,871 |
08 Abr 2024 | 102.28 | 0.28 | 0.27% | 102.02 | 102.29 | 102.00 | 5,061 |
05 Abr 2024 | 102.00 | 0.20 | 0.20% | 101.98 | 102.23 | 101.80 | 5,501 |
04 Abr 2024 | 101.80 | 0.20 | 0.20% | 101.60 | 101.98 | 101.60 | 18,126 |
03 Abr 2024 | 101.60 | -0.40 | -0.39% | 101.89 | 101.89 | 101.46 | 16,744 |
02 Abr 2024 | 102.00 | 0.15 | 0.15% | 101.85 | 102.36 | 101.65 | 15,940 |