Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Commonwealth Bank of Australia | CBAPL | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.44 | 0.42% | 104.31 | 01:10:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.86 | 103.845 | 104.31 | 104.31 | 103.87 |
Resumen Histórico CBAPL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBAPL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 104.31 | 0.44 | 0.42% | 103.86 | 104.31 | 103.845 | 11,150 |
| 02 May 2024 | 103.87 | -0.10 | -0.10% | 103.90 | 104.00 | 103.83 | 19,794 |
| 01 May 2024 | 103.97 | 0.29 | 0.28% | 103.94 | 103.97 | 103.60 | 8,886 |
| 30 Abr 2024 | 103.68 | -0.28 | -0.27% | 103.89 | 103.97 | 103.45 | 16,258 |
| 29 Abr 2024 | 103.96 | 0.71 | 0.69% | 103.44 | 103.98 | 103.44 | 13,763 |
| 26 Abr 2024 | 103.25 | 0.45 | 0.44% | 102.82 | 103.44 | 102.53 | 10,137 |
| 24 Abr 2024 | 102.80 | -0.40 | -0.39% | 103.01 | 103.22 | 102.80 | 10,281 |
| 23 Abr 2024 | 103.20 | 0.15 | 0.15% | 103.05 | 103.21 | 102.95 | 14,655 |
| 22 Abr 2024 | 103.05 | 0.15 | 0.15% | 103.09 | 103.34 | 102.91 | 12,014 |
| 19 Abr 2024 | 102.90 | -0.15 | -0.15% | 103.02 | 103.09 | 102.90 | 6,174 |
| 18 Abr 2024 | 103.05 | -0.16 | -0.16% | 103.15 | 103.15 | 103.05 | 4,442 |
| 17 Abr 2024 | 103.21 | -0.27 | -0.26% | 103.44 | 103.53 | 103.10 | 8,086 |
| 16 Abr 2024 | 103.48 | -0.07 | -0.07% | 103.31 | 103.49 | 103.10 | 6,132 |
| 15 Abr 2024 | 103.55 | -0.14 | -0.14% | 103.39 | 103.55 | 103.39 | 4,664 |
| 12 Abr 2024 | 103.69 | 0.19 | 0.18% | 103.11 | 103.69 | 103.11 | 7,454 |
| 11 Abr 2024 | 103.50 | 0.01 | 0.01% | 103.50 | 103.50 | 102.96 | 8,000 |
| 10 Abr 2024 | 103.49 | 0.40 | 0.39% | 103.00 | 103.49 | 102.90 | 15,823 |
| 09 Abr 2024 | 103.09 | 0.17 | 0.17% | 102.97 | 103.09 | 102.42 | 5,014 |
| 08 Abr 2024 | 102.92 | 0.21 | 0.20% | 102.49 | 102.95 | 102.49 | 6,015 |
| 05 Abr 2024 | 102.71 | 0.41 | 0.40% | 102.25 | 102.72 | 102.25 | 13,683 |
