Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cobram Estate Olives Ltd | CBO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.85 | 16:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.85 |
Resumen Histórico CBO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 1.87 | 1.77 | 1.82 | 80,839 | -0.02 | -1.07% |
| 1 Month | 1.925 | 1.94 | 1.74 | 1.83 | 67,740 | -0.075 | -3.90% |
| 3 Months | 1.695 | 1.98 | 1.57 | 1.79 | 238,125 | 0.155 | 9.14% |
| 6 Months | 1.31 | 1.98 | 1.31 | 1.71 | 204,498 | 0.54 | 41.22% |
| 1 Year | 1.37 | 1.98 | 1.09 | 1.52 | 189,169 | 0.48 | 35.04% |
| 3 Years | 1.87 | 2.21 | 1.09 | 1.65 | 207,407 | -0.02 | -1.07% |
| 5 Years | 1.87 | 2.21 | 1.09 | 1.65 | 207,407 | -0.02 | -1.07% |
CBO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.855 | 0.04 | 2.49% | 1.85 | 1.87 | 1.82 | 88,551 |
| 06 May 2024 | 1.81 | 0.01 | 0.56% | 1.81 | 1.825 | 1.80 | 87,295 |
| 03 May 2024 | 1.80 | -0.02 | -0.83% | 1.81 | 1.81 | 1.80 | 16,809 |
| 02 May 2024 | 1.815 | 0.01 | 0.55% | 1.80 | 1.83 | 1.80 | 43,647 |
| 01 May 2024 | 1.805 | -0.06 | -3.22% | 1.87 | 1.87 | 1.77 | 167,891 |
| 30 Abr 2024 | 1.865 | 0.00 | 0.27% | 1.855 | 1.87 | 1.85 | 16,164 |
| 29 Abr 2024 | 1.86 | 0.06 | 3.05% | 1.85 | 1.865 | 1.83 | 140,539 |
| 26 Abr 2024 | 1.805 | -0.01 | -0.41% | 1.82 | 1.8225 | 1.80 | 23,434 |
| 24 Abr 2024 | 1.8125 | 0.02 | 0.97% | 1.80 | 1.82 | 1.795 | 48,251 |
| 23 Abr 2024 | 1.795 | 0.02 | 1.13% | 1.775 | 1.795 | 1.74 | 74,361 |
| 22 Abr 2024 | 1.775 | -0.01 | -0.28% | 1.75 | 1.795 | 1.75 | 89,516 |
| 19 Abr 2024 | 1.78 | -0.02 | -0.84% | 1.80 | 1.80 | 1.74 | 104,436 |
| 18 Abr 2024 | 1.795 | -0.04 | -2.18% | 1.81 | 1.82 | 1.79 | 38,896 |
| 17 Abr 2024 | 1.835 | 0.00 | 0.00% | 1.805 | 1.835 | 1.80 | 74,904 |
| 16 Abr 2024 | 1.835 | -0.03 | -1.74% | 1.86 | 1.86 | 1.805 | 93,184 |
| 15 Abr 2024 | 1.8675 | -0.03 | -1.58% | 1.91 | 1.91 | 1.855 | 65,885 |
| 12 Abr 2024 | 1.8975 | -0.02 | -0.91% | 1.91 | 1.91 | 1.86 | 78,921 |
| 11 Abr 2024 | 1.915 | -0.01 | -0.52% | 1.91 | 1.94 | 1.90 | 31,787 |
| 10 Abr 2024 | 1.925 | -0.01 | -0.52% | 1.925 | 1.93 | 1.925 | 2,595 |
| 09 Abr 2024 | 1.935 | 0.01 | 0.68% | 1.935 | 1.95 | 1.92 | 894,219 |
| 08 Abr 2024 | 1.922 | -0.02 | -1.18% | 1.94 | 1.96 | 1.91 | 171,555 |
| 05 Abr 2024 | 1.945 | 0.01 | 0.65% | 1.91 | 1.945 | 1.91 | 138,543 |
