CCM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.054 | -0.004 | -6.90% | 0.06 | 0.06 | 0.054 | 448,675 |
13 Jun 2024 | 0.058 | -0.002 | -3.33% | 0.06 | 0.06 | 0.058 | 97,016 |
12 Jun 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.061 | 0.055 | 170,480 |
11 Jun 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 104,129 |
07 Jun 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.065 | 0.062 | 71,302 |
06 Jun 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.063 | 0.062 | 43,443 |
05 Jun 2024 | 0.063 | 0.002 | 3.28% | 0.065 | 0.068 | 0.062 | 57,361 |
04 Jun 2024 | 0.061 | -0.004 | -6.15% | 0.065 | 0.068 | 0.061 | 263,663 |
03 Jun 2024 | 0.065 | -0.002 | -2.99% | 0.067 | 0.067 | 0.065 | 63,645 |
31 May 2024 | 0.067 | 0.004 | 6.35% | 0.063 | 0.067 | 0.063 | 152,107 |
30 May 2024 | 0.063 | 0.005 | 8.62% | 0.06 | 0.063 | 0.058 | 210,388 |
29 May 2024 | 0.058 | -0.003 | -4.92% | 0.061 | 0.061 | 0.058 | 162 |
28 May 2024 | 0.061 | 0.003 | 5.17% | 0.058 | 0.061 | 0.058 | 18,643 |
27 May 2024 | 0.058 | -0.002 | -3.33% | 0.06 | 0.06 | 0.058 | 189,038 |
24 May 2024 | 0.06 | 0.001 | 1.69% | 0.059 | 0.06 | 0.059 | 56,542 |
23 May 2024 | 0.059 | -0.005 | -7.81% | 0.06 | 0.06 | 0.057 | 141,596 |
22 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
21 May 2024 | 0.064 | 0.00 | 0.00% | 0.06 | 0.064 | 0.06 | 89,286 |
20 May 2024 | 0.064 | -0.001 | -1.54% | 0.065 | 0.065 | 0.062 | 624,525 |
17 May 2024 | 0.065 | 0.002 | 3.17% | 0.063 | 0.065 | 0.063 | 311,164 |
16 May 2024 | 0.063 | 0.002 | 3.28% | 0.06 | 0.065 | 0.06 | 54,602 |
15 May 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.065 | 0.06 | 125,601 |
14 May 2024 | 0.06 | -0.01 | -14.29% | 0.068 | 0.068 | 0.06 | 835,706 |
13 May 2024 | 0.07 | 0.008 | 12.90% | 0.065 | 0.07 | 0.065 | 681,574 |
10 May 2024 | 0.062 | 0.00 | 0.00% | 0.063 | 0.068 | 0.062 | 215,971 |
09 May 2024 | 0.062 | 0.00 | 0.00% | 0.064 | 0.064 | 0.062 | 30,000 |
08 May 2024 | 0.062 | 0.00 | 0.00% | 0.064 | 0.069 | 0.062 | 144,332 |
07 May 2024 | 0.062 | -0.002 | -3.13% | 0.064 | 0.064 | 0.062 | 43,798 |
06 May 2024 | 0.064 | 0.003 | 4.92% | 0.062 | 0.065 | 0.062 | 92,514 |
03 May 2024 | 0.061 | -0.004 | -6.15% | 0.0655 | 0.0655 | 0.061 | 171,891 |
02 May 2024 | 0.065 | 0.002 | 3.17% | 0.063 | 0.065 | 0.063 | 48,191 |
01 May 2024 | 0.063 | -0.002 | -3.08% | 0.062 | 0.07 | 0.062 | 306,522 |
30 Abr 2024 | 0.065 | 0.001 | 1.56% | 0.064 | 0.065 | 0.062 | 114,140 |
29 Abr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 128,709 |
26 Abr 2024 | 0.064 | -0.005 | -7.25% | 0.069 | 0.069 | 0.063 | 84,500 |
24 Abr 2024 | 0.069 | 0.004 | 6.15% | 0.065 | 0.069 | 0.063 | 325,126 |
23 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.068 | 0.068 | 0.065 | 8,166 |
22 Abr 2024 | 0.065 | 0.002 | 3.17% | 0.066 | 0.066 | 0.065 | 82,365 |
19 Abr 2024 | 0.063 | -0.003 | -4.55% | 0.065 | 0.065 | 0.063 | 149,829 |
18 Abr 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 0.065 | 53,127 |
17 Abr 2024 | 0.065 | -0.003 | -4.41% | 0.065 | 0.07 | 0.065 | 34,333 |
16 Abr 2024 | 0.068 | -0.001 | -1.45% | 0.066 | 0.068 | 0.065 | 227,109 |
15 Abr 2024 | 0.069 | 0.001 | 1.47% | 0.066 | 0.07 | 0.066 | 64,187 |
12 Abr 2024 | 0.068 | -0.002 | -2.86% | 0.068 | 0.068 | 0.068 | 5,065 |
11 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.066 | 0.07 | 0.066 | 109,101 |
10 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.066 | 0.07 | 0.066 | 287,277 |
09 Abr 2024 | 0.07 | -0.004 | -5.41% | 0.073 | 0.073 | 0.069 | 238,382 |
08 Abr 2024 | 0.074 | 0.004 | 5.71% | 0.073 | 0.08 | 0.073 | 106,303 |
05 Abr 2024 | 0.07 | 0.004 | 6.06% | 0.069 | 0.07 | 0.069 | 49,073 |
04 Abr 2024 | 0.066 | -0.003 | -4.35% | 0.069 | 0.07 | 0.065 | 203,979 |
03 Abr 2024 | 0.069 | 0.00 | 0.00% | 0.07 | 0.072 | 0.069 | 229,564 |
02 Abr 2024 | 0.069 | -0.007 | -9.21% | 0.081 | 0.081 | 0.069 | 213,276 |
28 Mar 2024 | 0.076 | -0.001 | -1.30% | 0.075 | 0.077 | 0.073 | 199,810 |
27 Mar 2024 | 0.077 | 0.001 | 1.32% | 0.076 | 0.077 | 0.073 | 155,177 |
26 Mar 2024 | 0.076 | -0.001 | -1.30% | 0.077 | 0.083 | 0.074 | 677,800 |
25 Mar 2024 | 0.077 | 0.003 | 4.05% | 0.076 | 0.078 | 0.076 | 311,211 |
22 Mar 2024 | 0.074 | 0.004 | 5.71% | 0.075 | 0.076 | 0.073 | 243,583 |
21 Mar 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 108,036 |
20 Mar 2024 | 0.075 | 0.011 | 17.19% | 0.064 | 0.076 | 0.064 | 834,885 |
19 Mar 2024 | 0.064 | 0.003 | 4.92% | 0.063 | 0.066 | 0.063 | 358,241 |
18 Mar 2024 | 0.061 | -0.002 | -3.17% | 0.063 | 0.063 | 0.061 | 23,522 |
15 Mar 2024 | 0.063 | 0.004 | 6.78% | 0.06 | 0.063 | 0.06 | 284,076 |