CCO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 5,309,289 |
30 May 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 12,341,511 |
29 May 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,501,387 |
28 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 1,752,782 |
27 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 4,246,791 |
24 May 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.0075 | 0.006 | 31,180,780 |
23 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 400,000 |
22 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 299,000 |
21 May 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.008 | 0.007 | 99,041 |
20 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.008 | 0.008 | 0.0075 | 455,573 |
17 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 6,628,751 |
16 May 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 13,025,678 |
15 May 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.008 | 0.006 | 22,205,200 |
14 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 14,393,751 |
13 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 6,888,340 |
10 May 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 19,370,016 |
09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 9,250,000 |
08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,412,626 |
07 May 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 23,229,081 |
06 May 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 173,629 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 214,561 |
02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,552,945 |
01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 115,778 |
30 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 9,783,086 |
29 Abr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.004 | 8,614,383 |
26 Abr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 750,000 |
24 Abr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 300,000 |
23 Abr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 11,813,563 |
22 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 27,937 |
19 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,227 |
18 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
17 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 131,987 |
16 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,274,909 |
15 Abr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 3,343,144 |
12 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 578,121 |
11 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.004 | 3,100,232 |
10 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
09 Abr 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 287,500 |
08 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 2,034,138 |
05 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 6,731,582 |
04 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 1,350,000 |
03 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 24,346,998 |
02 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 681,643 |
28 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 525,000 |
27 Mar 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 0.003 | 289,686 |
26 Mar 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 13,045,785 |
25 Mar 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 390,671 |
22 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 306,373 |
21 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 1,697,512 |
20 Mar 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 20,592,344 |
19 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 3,000,513 |
18 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
15 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 997,864 |
14 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
13 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
12 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 1,014,781 |
11 Mar 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 116,056 |
07 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 353,607 |
06 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,004,516 |
05 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 543,333 |
04 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 12,308,523 |
03 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,707,988 |
29 Feb 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 1,256,052 |