Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 632860 | 0.001 | DE |
| 4 | -0.002 | -66.6666666667 | 0.003 | 0.003 | 0.001 | 4110876 | 0.00208344 | DE |
| 12 | -0.003 | -75 | 0.004 | 0.004 | 0.001 | 3709856 | 0.00292331 | DE |
| 26 | -0.003 | -75 | 0.004 | 0.005 | 0.001 | 3747292 | 0.00338295 | DE |
| 52 | -0.002 | -66.6666666667 | 0.003 | 0.005 | 0.001 | 4130027 | 0.00330118 | DE |
| 156 | -0.001 | -50 | 0.002 | 0.005 | 0.001 | 3597547 | 0.00322252 | DE |
| 260 | -0.001 | -50 | 0.002 | 0.005 | 0.001 | 3597547 | 0.00322252 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734585300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 632860 |
| 1734498900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734412500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734326100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734066900 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 1265719 |
| 1733980500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733894100 | 0.0015 | -0.0015 | -50.00 | 0.001 | 0.002 | 0.001 | 17230513 |
| 1733807700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 4878765 |
| 1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733462100 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 500001 |
| 1733375700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 5279153 |
| 1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2600000 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4129999 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9370000 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3399999 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731474900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 3000000 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731042900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 375001 |
| 1730956500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 6056487 |
| 1730870100 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 16004391 |
| 1730783700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1400000 |
| 1730697300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5200000 |
| 1730438100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1730351700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 27001 |
| 1730265300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 52251 |
| 1730178900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1250000 |
| 1730092500 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 5001000 |
| 1729833300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6304629 |
| 1729746900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 3620371 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729487700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729228500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729142100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729055700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728969300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1700000 |
| 1728882900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2791666 |
| 1728627300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728540900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728454500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728368100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728281700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728022500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727936100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727849700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5160 |
| 1727763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727676900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1300000 |
| 1727417700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727331300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6000009 |
| 1727244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 400000 |
| 1727072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 41620 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
