Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Calmer Co International Ltd | CCOR | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.004 |
Resumen Histórico CCOR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.003 | 0.005 | 0.002 | 0.00377 | 5,596,552 | 0.001 | 33.33% |
3 Months | 0.003 | 0.005 | 0.002 | 0.00377 | 5,596,552 | 0.001 | 33.33% |
6 Months | 0.003 | 0.005 | 0.002 | 0.00377 | 5,596,552 | 0.001 | 33.33% |
1 Year | 0.003 | 0.005 | 0.002 | 0.00377 | 5,596,552 | 0.001 | 33.33% |
3 Years | 0.003 | 0.005 | 0.002 | 0.00377 | 5,596,552 | 0.001 | 33.33% |
5 Years | 0.003 | 0.005 | 0.002 | 0.00377 | 5,596,552 | 0.001 | 33.33% |
CCOR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
03 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
02 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
01 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
28 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
27 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
26 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
25 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
24 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
21 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
20 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
19 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
18 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
17 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 2,995,691 |
14 Jun 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.005 | 0.004 | 1,955,935 |
13 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 2,900,668 |
12 Jun 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 4,835,006 |
11 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.002 | 18,974,501 |