Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| City Chic Collective Limited | CCX | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -2.60% | 0.375 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.395 | 0.375 | 0.395 | 0.375 | 0.385 |
Resumen Histórico CCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.44 | 0.37 | 0.392641 | 134,559 | -0.055 | -12.79% |
| 1 Month | 0.40 | 0.44 | 0.35 | 0.385229 | 198,604 | -0.025 | -6.25% |
| 3 Months | 0.57 | 0.615 | 0.35 | 0.473415 | 474,655 | -0.195 | -34.21% |
| 6 Months | 0.285 | 0.615 | 0.2675 | 0.462686 | 551,082 | 0.09 | 31.58% |
| 1 Year | 0.455 | 0.685 | 0.24 | 0.433995 | 739,175 | -0.08 | -17.58% |
| 3 Years | 4.44 | 6.855 | 0.24 | 1.82 | 1,431,537 | -4.07 | -91.55% |
| 5 Years | 1.85 | 6.855 | 0.24 | 2.09 | 1,155,734 | -1.48 | -79.73% |
CCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.385 | 0.01 | 2.67% | 0.375 | 0.385 | 0.375 | 54,538 |
| 02 May 2024 | 0.375 | -0.01 | -2.60% | 0.385 | 0.39 | 0.37 | 128,140 |
| 01 May 2024 | 0.385 | -0.005 | -1.28% | 0.40 | 0.40 | 0.38 | 201,713 |
| 30 Abr 2024 | 0.39 | -0.025 | -6.02% | 0.43 | 0.43 | 0.39 | 89,207 |
| 29 Abr 2024 | 0.415 | -0.005 | -1.19% | 0.43 | 0.44 | 0.41 | 199,195 |
| 26 Abr 2024 | 0.42 | 0.025 | 6.33% | 0.395 | 0.42 | 0.395 | 235,894 |
| 24 Abr 2024 | 0.395 | 0.025 | 6.76% | 0.375 | 0.395 | 0.375 | 86,994 |
| 23 Abr 2024 | 0.37 | -0.005 | -1.33% | 0.365 | 0.375 | 0.36 | 138,156 |
| 22 Abr 2024 | 0.375 | 0.02 | 5.63% | 0.35 | 0.375 | 0.35 | 135,748 |
| 19 Abr 2024 | 0.355 | -0.01 | -2.74% | 0.36 | 0.375 | 0.355 | 425,926 |
| 18 Abr 2024 | 0.365 | -0.01 | -2.67% | 0.365 | 0.375 | 0.365 | 287,311 |
| 17 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.36 | 513,976 |
| 16 Abr 2024 | 0.375 | -0.01 | -2.60% | 0.39 | 0.395 | 0.375 | 319,120 |
| 15 Abr 2024 | 0.385 | -0.005 | -1.28% | 0.405 | 0.405 | 0.38 | 196,870 |
| 12 Abr 2024 | 0.39 | -0.035 | -8.24% | 0.43 | 0.43 | 0.39 | 283,248 |
| 11 Abr 2024 | 0.425 | 0.025 | 6.25% | 0.39 | 0.425 | 0.39 | 344,679 |
| 10 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 32,109 |
| 09 Abr 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.405 | 0.39 | 38,459 |
| 08 Abr 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
| 05 Abr 2024 | 0.395 | 0.00 | 0.00% | 0.405 | 0.405 | 0.39 | 44,756 |
