Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CD Private Equity Fund I | CD1 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -2.10% | 0.70 | 00:47:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.705 | 0.675 | 0.71 | 0.70 | 0.715 |
Resumen Histórico CD1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.715 | 0.715 | 0.675 | 0.715 | 2,000 | -0.015 | -2.10% |
| 1 Month | 0.70 | 0.715 | 0.675 | 0.679943 | 50,968 | 0.00 | 0.00% |
| 3 Months | 0.70 | 0.715 | 0.655 | 0.677482 | 38,021 | 0.00 | 0.00% |
| 6 Months | 0.785 | 0.80 | 0.655 | 0.718163 | 41,349 | -0.085 | -10.83% |
| 1 Year | 0.80 | 0.92 | 0.655 | 0.755487 | 32,491 | -0.10 | -12.50% |
| 3 Years | 1.09 | 1.60 | 0.655 | 0.944266 | 26,637 | -0.39 | -35.78% |
| 5 Years | 1.90 | 2.25 | 0.655 | 1.02 | 24,588 | -1.20 | -63.16% |
CD1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
| 03 May 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
| 02 May 2024 | 0.715 | 0.04 | 5.93% | 0.715 | 0.715 | 0.715 | 2,000 |
| 01 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| 30 Abr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| 29 Abr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| 26 Abr 2024 | 0.675 | -0.025 | -3.57% | 0.675 | 0.675 | 0.675 | 36,687 |
| 24 Abr 2024 | 0.70 | 0.025 | 3.70% | 0.70 | 0.70 | 0.70 | 450 |
| 23 Abr 2024 | 0.675 | 0.00 | 0.00% | 0.685 | 0.685 | 0.675 | 83,337 |
| 22 Abr 2024 | 0.675 | -0.01 | -1.46% | 0.69 | 0.69 | 0.675 | 48,200 |
| 19 Abr 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 18,868 |
| 18 Abr 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.69 | 0.685 | 135,166 |
| 17 Abr 2024 | 0.685 | 0.005 | 0.74% | 0.68 | 0.70 | 0.68 | 23,506 |
| 16 Abr 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.68 | 0.68 | 38,839 |
| 15 Abr 2024 | 0.70 | 0.025 | 3.70% | 0.69 | 0.70 | 0.69 | 33,709 |
| 12 Abr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 63,750 |
| 11 Abr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| 10 Abr 2024 | 0.675 | -0.005 | -0.74% | 0.69 | 0.69 | 0.675 | 103,750 |
| 09 Abr 2024 | 0.68 | -0.02 | -2.86% | 0.70 | 0.70 | 0.68 | 74,328 |
| 08 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 05 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
