Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 7 | 0.5 | 0.535 | 0.5 | 5277 | 0.52178195 | DE |
| 4 | -0.02 | -3.6036036036 | 0.555 | 0.585 | 0.5 | 20636 | 0.53951159 | DE |
| 12 | -0.135 | -20.1492537313 | 0.67 | 0.785 | 0.5 | 28389 | 0.61365291 | DE |
| 26 | -0.115 | -17.6923076923 | 0.65 | 0.785 | 0.5 | 32559 | 0.62819743 | DE |
| 52 | -0.155 | -22.4637681159 | 0.69 | 0.785 | 0.5 | 40438 | 0.64729467 | DE |
| 156 | -0.575 | -51.8018018018 | 1.11 | 1.155 | 0.5 | 31954 | 0.7528234 | DE |
| 260 | -0.23 | -30.0653594771 | 0.765 | 1.6 | 0.5 | 28416 | 0.85819651 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744697700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1744611300 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.535 | 668 |
| 1744352100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1744265700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1744179300 | 0.53 | 0.03 | 6.00 | 0.52 | 0.53 | 0.52 | 10715 |
| 1744092900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4448 |
| 1744006500 | 0.5 | -0.05 | -9.09 | 0.52 | 0.52 | 0.5 | 21943 |
| 1743743700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 41 |
| 1743657300 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.55 | 3774 |
| 1743570900 | 0.53 | -0.005 | -0.93 | 0.535 | 0.535 | 0.53 | 64121 |
| 1743484500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1743398100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1743138900 | 0.535 | -0.015 | -2.73 | 0.535 | 0.535 | 0.535 | 25433 |
| 1743052500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742966100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 58125 |
| 1742879700 | 0.55 | -0.01 | -1.79 | 0.585 | 0.585 | 0.55 | 10625 |
| 1742793300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742534100 | 0.56 | -0.01 | -1.75 | 0.575 | 0.575 | 0.56 | 12655 |
| 1742447700 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 2552 |
| 1742361300 | 0.55 | -0.005 | -0.90 | 0.555 | 0.555 | 0.55 | 73768 |
| 1742274900 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1742188500 | 0.555 | 0 | 0.00 | 0.56 | 0.56 | 0.555 | 10000 |
| 1741929300 | 0.555 | -0.02 | -3.48 | 0.555 | 0.555 | 0.555 | 22004 |
| 1741842900 | 0.575 | 0.02 | 3.60 | 0.575 | 0.575 | 0.575 | 5875 |
| 1741756500 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 7875 |
| 1741670100 | 0.555 | 0.005 | 0.91 | 0.555 | 0.555 | 0.555 | 43800 |
| 1741583700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741324500 | 0.55 | -0.015 | -2.65 | 0.56 | 0.56 | 0.55 | 86750 |
| 1741238100 | 0.5649999 | 0.0049999 | 0.89 | 0.5649999 | 0.5649999 | 0.5649999 | 3125 |
| 1741151700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 24599 |
| 1741065300 | 0.56 | 0 | 0.00 | 0.575 | 0.58 | 0.56 | 22465 |
| 1740978900 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 32500 |
| 1740719700 | 0.5699999 | 0.005 | 0.88 | 0.5649999 | 0.5699999 | 0.5649999 | 11183 |
| 1740633300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 2580 |
| 1740546900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1740460500 | 0.5649999 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.5649999 | 53454 |
| 1740374100 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 15625 |
| 1740114900 | 0.58 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 9778 |
| 1740028500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 15495 |
| 1739942100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739855700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739769300 | 0.58 | 0 | 0.00 | 0.585 | 0.585 | 0.58 | 830 |
| 1739510100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739423700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739337300 | 0.58 | 0 | 0.00 | 0.595 | 0.595 | 0.58 | 31700 |
| 1739250900 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 48700 |
| 1739164500 | 0.59 | -0.02 | -3.28 | 0.59 | 0.595 | 0.59 | 54635 |
| 1738905300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1738818900 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 27072 |
| 1738732500 | 0.6 | -0.01 | -1.64 | 0.5975 | 0.62 | 0.5975 | 32928 |
| 1738646100 | 0.61 | -0.005 | -0.81 | 0.61 | 0.61 | 0.61 | 20723 |
| 1738559700 | 0.615 | 0.005 | 0.82 | 0.615 | 0.615 | 0.615 | 3252 |
| 1738300500 | 0.61 | 0.01 | 1.67 | 0.575 | 0.61 | 0.56 | 59101 |
| 1738214100 | 0.6 | -0.025 | -4.00 | 0.63 | 0.63 | 0.595 | 28905 |
| 1738127700 | 0.625 | -0.14 | -18.30 | 0.625 | 0.625 | 0.625 | 5372 |
| 1738041300 | 0.765 | 0.015 | 2.00 | 0.765 | 0.785 | 0.745 | 214723 |
| 1737695700 | 0.75 | 0.01 | 1.35 | 0.785 | 0.785 | 0.75 | 75353 |
| 1737609300 | 0.74 | 0.0500001 | 7.25 | 0.6949999 | 0.74 | 0.6949999 | 3015 |
| 1737522900 | 0.6899999 | 0.0149999 | 2.22 | 0.675 | 0.6949999 | 0.675 | 40889 |
| 1737436500 | 0.675 | 0 | 0.00 | 0.67 | 0.675 | 0.67 | 2700 |
| 1737350100 | 0.675 | 0.015 | 2.27 | 0.665 | 0.675 | 0.665 | 25422 |
| 1737090900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1737004500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
