Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CD2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.00 | -0.05 | -4.76% | 1.04 | 1.04 | 1.00 | 57,375 |
| 09 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 08 May 2024 | 1.05 | -0.01 | -0.47% | 1.05 | 1.05 | 1.05 | 30,104 |
| 07 May 2024 | 1.055 | 0.00 | 0.48% | 1.055 | 1.055 | 1.045 | 33,314 |
| 06 May 2024 | 1.05 | -0.01 | -0.94% | 1.06 | 1.06 | 1.05 | 32,889 |
| 03 May 2024 | 1.06 | -0.04 | -3.64% | 1.06 | 1.06 | 1.06 | 469 |
| 02 May 2024 | 1.10 | 0.04 | 3.29% | 1.065 | 1.10 | 1.065 | 4,000 |
| 01 May 2024 | 1.065 | -0.02 | -1.39% | 1.075 | 1.075 | 1.04 | 48,198 |
| 30 Abr 2024 | 1.08 | -0.01 | -0.92% | 1.08 | 1.08 | 1.08 | 25,000 |
| 29 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 26 Abr 2024 | 1.09 | -0.03 | -2.68% | 1.09 | 1.09 | 1.09 | 20,000 |
| 24 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 23 Abr 2024 | 1.12 | 0.04 | 3.70% | 1.12 | 1.12 | 1.12 | 117 |
| 22 Abr 2024 | 1.08 | 0.01 | 0.47% | 1.08 | 1.08 | 1.08 | 20,429 |
| 19 Abr 2024 | 1.075 | -0.01 | -0.46% | 1.08 | 1.08 | 1.075 | 5,000 |
| 18 Abr 2024 | 1.08 | -0.04 | -3.14% | 1.08 | 1.08 | 1.08 | 25,489 |
| 17 Abr 2024 | 1.115 | 0.03 | 3.24% | 1.10 | 1.115 | 1.10 | 15,247 |
| 16 Abr 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.08 | 1.08 | 2,651 |
| 15 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 12 Abr 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.10 | 1.10 | 22,727 |
| 11 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 74,400 |
| 10 Abr 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.09 | 1.08 | 80,527 |
| 09 Abr 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.105 | 1.09 | 48,936 |
| 08 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 05 Abr 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.10 | 1.10 | 1,000 |
| 04 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 03 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 02 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 28 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.10 | 1.10 | 1.08 | 18,316 |
| 27 Mar 2024 | 1.08 | -0.02 | -1.82% | 1.085 | 1.085 | 1.08 | 3,350 |
| 26 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.085 | 1.10 | 1.085 | 3,625 |
| 25 Mar 2024 | 1.10 | 0.02 | 1.85% | 1.09 | 1.10 | 1.09 | 10,000 |
| 22 Mar 2024 | 1.08 | 0.02 | 1.89% | 1.08 | 1.08 | 1.08 | 25,229 |
| 21 Mar 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 20 Mar 2024 | 1.06 | 0.00 | 0.00% | 1.09 | 1.09 | 1.06 | 9,370 |
| 19 Mar 2024 | 1.06 | 0.01 | 0.95% | 1.04 | 1.06 | 1.04 | 10,900 |
| 18 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 350 |
| 15 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 14 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 13 Mar 2024 | 1.05 | 0.02 | 1.94% | 1.05 | 1.07 | 1.04 | 46,589 |
| 12 Mar 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.05 | 1.03 | 53,006 |
| 11 Mar 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.05 | 1.04 | 29,001 |
| 07 Mar 2024 | 1.10 | 0.05 | 4.76% | 1.10 | 1.10 | 1.10 | 477 |
| 06 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.08 | 1.08 | 1.05 | 54,125 |
| 05 Mar 2024 | 1.05 | -0.01 | -0.47% | 1.07 | 1.07 | 1.05 | 9,514 |
| 04 Mar 2024 | 1.055 | -0.02 | -1.40% | 1.095 | 1.095 | 1.055 | 33,179 |
| 03 Mar 2024 | 1.07 | -0.04 | -3.60% | 1.07 | 1.095 | 1.07 | 26,524 |
| 29 Feb 2024 | 1.11 | 0.05 | 4.72% | 1.11 | 1.11 | 1.11 | 811 |
| 28 Feb 2024 | 1.06 | -0.01 | -0.93% | 1.09 | 1.09 | 1.06 | 19,102 |
| 27 Feb 2024 | 1.07 | -0.03 | -2.73% | 1.075 | 1.075 | 1.06 | 10,565 |
| 26 Feb 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.10 | 1.08 | 20,913 |
| 25 Feb 2024 | 1.11 | -0.02 | -1.77% | 1.13 | 1.13 | 1.085 | 5,865 |
| 22 Feb 2024 | 1.13 | 0.08 | 7.62% | 1.125 | 1.13 | 1.125 | 16,061 |
| 21 Feb 2024 | 1.05 | -0.02 | -1.87% | 1.06 | 1.06 | 1.05 | 13,615 |
| 20 Feb 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 19 Feb 2024 | 1.07 | -0.01 | -0.93% | 1.09 | 1.09 | 1.07 | 20,250 |
| 18 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 15 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 14 Feb 2024 | 1.08 | 0.02 | 1.89% | 1.06 | 1.08 | 1.06 | 13,000 |
| 13 Feb 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 5,006 |
| 12 Feb 2024 | 1.06 | 0.01 | 0.47% | 1.06 | 1.06 | 1.05 | 23,495 |
