Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.76 | 4.8 | 4.53 | 2581 | 4.74349393 | DE |
| 4 | 0.02 | 0.42194092827 | 4.74 | 4.81 | 4.53 | 11777 | 4.74208867 | DE |
| 12 | 0.13 | 2.80777537797 | 4.63 | 4.815 | 4.53 | 17793 | 4.71342277 | DE |
| 26 | 0.475 | 11.0851808635 | 4.285 | 4.815 | 4.1 | 15341 | 4.53032315 | DE |
| 52 | 0.77 | 19.298245614 | 3.99 | 4.815 | 3.89 | 21811 | 4.31055562 | DE |
| 156 | -0.05 | -1.0395010395 | 4.81 | 4.86 | 3.8 | 17395 | 4.29900983 | DE |
| 260 | -1.25 | -20.7986688852 | 6.01 | 6.16 | 2.56 | 24464 | 4.02453503 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735276500 | 4.79 | 0 | 0.00 | 4.75 | 4.79 | 4.75 | 240 |
| 1735014060 | 4.79 | 0.05 | 1.05 | 4.8 | 4.8 | 4.75 | 301 |
| 1734930900 | 4.74 | -0.02 | -0.42 | 4.76 | 4.8 | 4.72 | 7201 |
| 1734671700 | 4.76 | 0.04 | 0.85 | 4.72 | 4.76 | 4.72 | 7200 |
| 1734585300 | 4.72 | -0.02 | -0.42 | 4.74 | 4.74 | 4.72 | 3870 |
| 1734498900 | 4.74 | -0.01 | -0.21 | 4.75 | 4.76 | 4.74 | 5600 |
| 1734412500 | 4.75 | 0 | 0.00 | 4.76 | 4.78 | 4.75 | 255 |
| 1734326100 | 4.75 | -0.04 | -0.84 | 4.75 | 4.75 | 4.75 | 1685 |
| 1734066900 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733980500 | 4.79 | 0.09 | 1.91 | 4.71 | 4.8 | 4.69 | 21399 |
| 1733894100 | 4.7 | -0.05 | -1.05 | 4.67 | 4.75 | 4.67 | 1188 |
| 1733807700 | 4.75 | 0 | 0.00 | 4.69 | 4.75 | 4.66 | 2282 |
| 1733721300 | 4.75 | 0.05 | 1.06 | 4.675 | 4.75 | 4.67 | 49640 |
| 1733462100 | 4.7 | 0.01 | 0.21 | 4.71 | 4.71 | 4.67 | 9145 |
| 1733375700 | 4.69 | -0.02 | -0.42 | 4.72 | 4.73 | 4.62 | 25632 |
| 1733289300 | 4.71 | 0.1 | 2.17 | 4.64 | 4.74 | 4.64 | 15655 |
| 1733202900 | 4.61 | -0.15 | -3.15 | 4.78 | 4.78 | 4.61 | 652 |
| 1733116500 | 4.76 | 0.02 | 0.42 | 4.74 | 4.8099999 | 4.65 | 48264 |
| 1732857300 | 4.74 | 0 | 0.11 | 4.68 | 4.7699999 | 4.68 | 2163 |
| 1732770900 | 4.735 | 0.04 | 0.74 | 4.7 | 4.735 | 4.66 | 321952 |
| 1732684500 | 4.7 | -0.11 | -2.19 | 4.7 | 4.7 | 4.7 | 4680 |
| 1732598100 | 4.805 | 0.15 | 3.33 | 4.66 | 4.815 | 4.65 | 5456 |
| 1732511700 | 4.65 | -0.08 | -1.69 | 4.75 | 4.7699999 | 4.65 | 12345 |
| 1732252500 | 4.73 | 0.06 | 1.28 | 4.72 | 4.74 | 4.71 | 17663 |
| 1732166100 | 4.67 | 0 | 0.00 | 4.62 | 4.67 | 4.61 | 9792 |
| 1732079700 | 4.67 | -0.01 | -0.21 | 4.67 | 4.68 | 4.66 | 14969 |
| 1731993300 | 4.68 | -0.02 | -0.43 | 4.74 | 4.74 | 4.67 | 4724 |
| 1731906900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.66 | 3440 |
| 1731647700 | 4.7 | 0.06 | 1.29 | 4.65 | 4.71 | 4.65 | 2949 |
| 1731561300 | 4.64 | -0.09 | -1.90 | 4.7 | 4.7 | 4.63 | 19657 |
| 1731474900 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1731388500 | 4.73 | 0.03 | 0.64 | 4.75 | 4.75 | 4.7 | 232 |
| 1731302100 | 4.7 | -0.01 | -0.21 | 4.7 | 4.7 | 4.7 | 8296 |
| 1731042900 | 4.71 | 0.06 | 1.29 | 4.69 | 4.71 | 4.69 | 16212 |
| 1730956500 | 4.65 | -0.05 | -1.06 | 4.63 | 4.65 | 4.63 | 5550 |
| 1730870100 | 4.7 | 0.03 | 0.64 | 4.63 | 4.7 | 4.63 | 2478 |
| 1730783700 | 4.67 | 0.01 | 0.21 | 4.7 | 4.7 | 4.67 | 7125 |
| 1730697300 | 4.66 | -0.06 | -1.27 | 4.65 | 4.66 | 4.65 | 7872 |
| 1730438100 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1730351700 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1730265300 | 4.72 | 0.11 | 2.39 | 4.68 | 4.72 | 4.65 | 110783 |
| 1730178900 | 4.61 | 0 | 0.00 | 4.7 | 4.7 | 4.61 | 828 |
| 1730092500 | 4.61 | -0.09 | -1.91 | 4.75 | 4.75 | 4.61 | 5020 |
| 1729833300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 21832 |
| 1729746900 | 4.7 | 0.1 | 2.17 | 4.7 | 4.7 | 4.65 | 21873 |
| 1729660500 | 4.6 | -0.05 | -1.08 | 4.6 | 4.65 | 4.6 | 6044 |
| 1729574100 | 4.65 | -0.03 | -0.53 | 4.66 | 4.68 | 4.65 | 13046 |
| 1729487700 | 4.675 | 0.09 | 2.07 | 4.61 | 4.7 | 4.61 | 42932 |
| 1729228500 | 4.58 | -0.09 | -1.93 | 4.57 | 4.66 | 4.57 | 1054 |
| 1729142100 | 4.67 | 0.04 | 0.86 | 4.67 | 4.67 | 4.67 | 3 |
| 1729055700 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1728969300 | 4.63 | 0.02 | 0.54 | 4.59 | 4.63 | 4.57 | 4035 |
| 1728882900 | 4.605 | 0.03 | 0.55 | 4.59 | 4.605 | 4.59 | 20006 |
| 1728623700 | 4.58 | 0.01 | 0.22 | 4.57 | 4.58 | 4.57 | 22 |
| 1728537300 | 4.57 | -0.12 | -2.56 | 4.6 | 4.68 | 4.55 | 14147 |
| 1728450900 | 4.69 | 0 | 0.00 | 4.68 | 4.69 | 4.6 | 13091 |
| 1728364500 | 4.69 | 0.07 | 1.52 | 4.69 | 4.69 | 4.69 | 143 |
| 1728278100 | 4.62 | 0.02 | 0.43 | 4.63 | 4.64 | 4.58 | 387 |
| 1728022500 | 4.6 | -0.01 | -0.22 | 4.59 | 4.605 | 4.59 | 14931 |
| 1727936100 | 4.61 | 0.01 | 0.22 | 4.61 | 4.68 | 4.59 | 12638 |
| 1727849700 | 4.6 | -0.05 | -1.08 | 4.59 | 4.63 | 4.59 | 8648 |
| 1727763300 | 4.65 | 0.05 | 1.09 | 4.58 | 4.7699999 | 4.58 | 228 |
| 1727676900 | 4.6 | -0.04 | -0.86 | 4.69 | 4.69 | 4.54 | 1124 |
| 1727417700 | 4.64 | 0.04 | 0.87 | 4.49 | 4.69 | 4.49 | 5785 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
