CDR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 27,604 |
15 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
14 May 2024 | 0.045 | 0.002 | 4.65% | 0.044 | 0.045 | 0.044 | 99,000 |
13 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
10 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 42,442 |
09 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 50,000 |
08 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 140,000 |
07 May 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.043 | 0.04 | 570,460 |
06 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.041 | 443,161 |
03 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
02 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 36,357 |
01 May 2024 | 0.042 | 0.003 | 7.69% | 0.042 | 0.042 | 0.042 | 112,000 |
30 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
29 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
26 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 241,832 |
24 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 7,600 |
23 Abr 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.039 | 0.039 | 25,517 |
22 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.04 | 0.04 | 0.038 | 175,054 |
19 Abr 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 0.038 | 98,648 |
18 Abr 2024 | 0.04 | 0.002 | 5.26% | 0.038 | 0.04 | 0.038 | 228,689 |
17 Abr 2024 | 0.038 | -0.001 | -2.56% | 0.039 | 0.039 | 0.038 | 193,873 |
16 Abr 2024 | 0.039 | -0.001 | -2.50% | 0.041 | 0.041 | 0.038 | 328,086 |
15 Abr 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.042 | 0.04 | 292,824 |
12 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
11 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
10 Abr 2024 | 0.042 | 0.002 | 5.00% | 0.041 | 0.042 | 0.041 | 34,500 |
09 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.041 | 0.04 | 10,000 |
08 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.042 | 0.042 | 0.04 | 346,215 |
05 Abr 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.046 | 0.04 | 1,514,648 |
04 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
03 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
02 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
28 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
27 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 19,269 |
26 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
25 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
22 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
21 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
20 Mar 2024 | 0.041 | -0.003 | -6.82% | 0.042 | 0.042 | 0.039 | 147,858 |
19 Mar 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
18 Mar 2024 | 0.044 | 0.004 | 10.00% | 0.044 | 0.044 | 0.044 | 104,003 |
15 Mar 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.038 | 207,877 |
14 Mar 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 0.042 | 7,314 |
13 Mar 2024 | 0.044 | 0.002 | 4.76% | 0.042 | 0.044 | 0.042 | 26,548 |
12 Mar 2024 | 0.042 | 0.001 | 2.44% | 0.04 | 0.042 | 0.04 | 138,270 |
11 Mar 2024 | 0.041 | -0.003 | -6.82% | 0.047 | 0.057 | 0.04 | 1,206,859 |
07 Mar 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
06 Mar 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
05 Mar 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 6,800 |
04 Mar 2024 | 0.044 | -0.003 | -6.38% | 0.044 | 0.044 | 0.044 | 14,252 |
03 Mar 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
29 Feb 2024 | 0.047 | -0.001 | -2.08% | 0.047 | 0.047 | 0.047 | 124,218 |
28 Feb 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
27 Feb 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
26 Feb 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
25 Feb 2024 | 0.048 | 0.005 | 11.63% | 0.044 | 0.048 | 0.044 | 120,000 |
22 Feb 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.037 | 150,000 |
21 Feb 2024 | 0.042 | -0.005 | -10.64% | 0.047 | 0.047 | 0.042 | 11,276 |
20 Feb 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
19 Feb 2024 | 0.047 | -0.002 | -4.08% | 0.049 | 0.049 | 0.047 | 137,955 |
18 Feb 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
15 Feb 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |