CDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 186,423 |
23 May 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.007 | 0.005 | 8,828,127 |
22 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
21 May 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 2,147,335 |
20 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,813,581 |
17 May 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 764,183 |
16 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 2,542,499 |
15 May 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.005 | 381,717 |
14 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 150,000 |
13 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 331,673 |
10 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 4,126,566 |
09 May 2024 | 0.006 | 0.001 | 20.00% | 0.0055 | 0.006 | 0.0055 | 171,322 |
08 May 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 205,741 |
07 May 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 6,311,889 |
06 May 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 20,340 |
03 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.005 | 0.0055 | 0.005 | 173,664 |
02 May 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 590,898 |
01 May 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.005 | 2,021,946 |
30 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 331,582 |
29 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 944,624 |
26 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 132,497 |
24 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 699,313 |
23 Abr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 695,881 |
22 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 80 |
19 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 165 |
18 Abr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 98,239 |
17 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 40,142 |
16 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 300,000 |
15 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 382,069 |
12 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 600,000 |
11 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 124,103 |
10 Abr 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.006 | 0.0055 | 3,234,620 |
09 Abr 2024 | 0.0055 | -0.0015 | -21.43% | 0.006 | 0.006 | 0.0055 | 701,526 |
08 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
05 Abr 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.007 | 71,685 |
04 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 277,511 |
03 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 112,214 |
02 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 165,086 |
28 Mar 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 602,972 |
27 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 96,818 |
26 Mar 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.007 | 75,000 |
25 Mar 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 76,510 |
22 Mar 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.007 | 72,673 |
21 Mar 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 79,744 |
20 Mar 2024 | 0.0065 | 0.0005 | 8.33% | 0.007 | 0.007 | 0.0065 | 154,982 |
19 Mar 2024 | 0.006 | -0.0005 | -7.69% | 0.007 | 0.007 | 0.006 | 636,779 |
18 Mar 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 377,142 |
15 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 649,292 |
14 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 278,375 |
13 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,997,600 |
12 Mar 2024 | 0.007 | 0.0005 | 7.69% | 0.008 | 0.009 | 0.007 | 15,469,629 |
11 Mar 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 100,151 |
07 Mar 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
06 Mar 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 1,033,090 |
05 Mar 2024 | 0.006 | -0.0005 | -7.69% | 0.007 | 0.007 | 0.006 | 703,259 |
04 Mar 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 140,850 |
03 Mar 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 1,524,939 |
29 Feb 2024 | 0.006 | -0.0005 | -7.69% | 0.0065 | 0.0065 | 0.006 | 406,129 |
28 Feb 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 200,000 |
27 Feb 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 454,570 |
26 Feb 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 42,066 |
25 Feb 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0065 | 0.0065 | 501,661 |
22 Feb 2024 | 0.006 | -0.0005 | -7.69% | 0.0065 | 0.0065 | 0.006 | 415,385 |