Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Calima Energy Limited | CE1 | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.008 | 0.008 | 0.01 | 0.009 | 0.009 |
Resumen Histórico CE1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.01 | 0.006 | 0.008206 | 14,888,038 | 0.002 | 28.57% |
1 Month | 0.125 | 0.13 | 0.004 | 0.022077 | 13,034,569 | -0.116 | -92.80% |
3 Months | 0.12 | 0.13 | 0.004 | 0.047539 | 5,931,014 | -0.111 | -92.50% |
6 Months | 0.063 | 0.13 | 0.004 | 0.069898 | 4,271,849 | -0.054 | -85.71% |
1 Year | 0.10 | 0.13 | 0.004 | 0.074029 | 2,555,596 | -0.091 | -91.00% |
3 Years | 0.009 | 0.275 | 0.004 | 0.062768 | 4,218,223 | 0.00 | 0.00% |
5 Years | 0.02 | 0.275 | 0.002 | 0.032469 | 6,102,311 | -0.011 | -55.00% |
CE1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.01 | 0.008 | 9,917,278 |
24 Jun 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.007 | 4,089,962 |
21 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 13,198,223 |
20 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 5,596,170 |
19 Jun 2024 | 0.009 | 0.003 | 50.00% | 0.007 | 0.009 | 0.007 | 33,219,971 |
18 Jun 2024 | 0.006 | -0.0005 | -7.69% | 0.007 | 0.007 | 0.006 | 18,335,862 |
17 Jun 2024 | 0.0065 | -0.0005 | -7.14% | 0.006 | 0.007 | 0.006 | 37,216,849 |
14 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 44,711,878 |
13 Jun 2024 | 0.007 | -0.123 | -94.62% | 0.005 | 0.009 | 0.004 | 61,453,670 |
12 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,803,398 |
11 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.1275 | 12,071,245 |
07 Jun 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.13 | 0.125 | 3,375,595 |
06 Jun 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 2,007,038 |
05 Jun 2024 | 0.1275 | 0.00 | 0.00% | 0.13 | 0.13 | 0.1275 | 461,917 |
04 Jun 2024 | 0.1275 | -0.0025 | -1.92% | 0.125 | 0.13 | 0.125 | 282,951 |
03 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 1,144,730 |
31 May 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 6,540,030 |
30 May 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 459,138 |
29 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 377,396 |
28 May 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 310,797 |
27 May 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.13 | 0.125 | 236,384 |
24 May 2024 | 0.1275 | 0.00 | 0.00% | 0.13 | 0.13 | 0.1275 | 1,859,268 |