Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Coast Entertainment Holdings Ltd | CEH | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.495 | 0.495 | 0.505 | 0.505 | 0.50 |
Resumen Histórico CEH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.51 | 0.475 | 0.488205 | 322,315 | 0.005 | 1.00% |
1 Month | 0.485 | 0.515 | 0.475 | 0.490298 | 379,057 | 0.02 | 4.12% |
3 Months | 0.47 | 0.54 | 0.465 | 0.493003 | 487,005 | 0.035 | 7.45% |
6 Months | 0.44 | 0.54 | 0.41 | 0.471658 | 543,009 | 0.065 | 14.77% |
1 Year | 0.44 | 0.54 | 0.41 | 0.471658 | 543,009 | 0.065 | 14.77% |
3 Years | 0.44 | 0.54 | 0.41 | 0.471658 | 543,009 | 0.065 | 14.77% |
5 Years | 0.44 | 0.54 | 0.41 | 0.471658 | 543,009 | 0.065 | 14.77% |
CEH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.50 | 0.005 | 1.01% | 0.51 | 0.51 | 0.49 | 286,950 |
15 May 2024 | 0.495 | 0.015 | 3.13% | 0.475 | 0.51 | 0.475 | 666,271 |
14 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.485 | 0.475 | 115,981 |
13 May 2024 | 0.48 | -0.01 | -2.04% | 0.485 | 0.495 | 0.475 | 298,446 |
10 May 2024 | 0.49 | 0.01 | 2.08% | 0.48 | 0.495 | 0.48 | 322,932 |
09 May 2024 | 0.48 | -0.005 | -1.03% | 0.50 | 0.50 | 0.48 | 207,944 |
08 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.495 | 0.485 | 233,629 |
07 May 2024 | 0.485 | 0.005 | 1.04% | 0.485 | 0.49 | 0.48 | 333,250 |
06 May 2024 | 0.48 | -0.01 | -2.04% | 0.485 | 0.49 | 0.48 | 333,922 |
03 May 2024 | 0.49 | 0.00 | 0.00% | 0.50 | 0.50 | 0.485 | 246,490 |
02 May 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.50 | 0.485 | 225,605 |
01 May 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.515 | 0.4875 | 609,202 |
30 Abr 2024 | 0.49 | -0.0175 | -3.45% | 0.50 | 0.505 | 0.49 | 223,594 |
29 Abr 2024 | 0.5075 | 0.0025 | 0.50% | 0.50 | 0.515 | 0.50 | 259,778 |
26 Abr 2024 | 0.505 | -0.005 | -0.98% | 0.495 | 0.51 | 0.49 | 340,968 |
24 Abr 2024 | 0.51 | 0.0125 | 2.51% | 0.49 | 0.515 | 0.49 | 303,114 |
23 Abr 2024 | 0.4975 | 0.0175 | 3.65% | 0.48 | 0.51 | 0.48 | 698,927 |
22 Abr 2024 | 0.48 | 0.00 | 0.00% | 0.49 | 0.50 | 0.48 | 717,197 |
19 Abr 2024 | 0.48 | -0.01 | -2.04% | 0.495 | 0.50 | 0.475 | 867,609 |
18 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.485 | 0.495 | 0.485 | 197,223 |
17 Abr 2024 | 0.49 | 0.005 | 1.03% | 0.485 | 0.49 | 0.475 | 79,922 |