CF1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
09 May 2024 | 0.014 | -0.002 | -12.50% | 0.015 | 0.015 | 0.014 | 369,538 |
08 May 2024 | 0.016 | 0.002 | 14.29% | 0.014 | 0.016 | 0.014 | 125,144 |
07 May 2024 | 0.014 | -0.002 | -12.50% | 0.016 | 0.016 | 0.014 | 55,439 |
06 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 2,541 |
03 May 2024 | 0.016 | -0.001 | -5.88% | 0.015 | 0.016 | 0.015 | 41,561 |
02 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
01 May 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 0.015 | 2,590,470 |
30 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 191,115 |
29 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
26 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
24 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 4 |
23 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 92,851 |
22 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 322,800 |
19 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
18 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
17 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 274,280 |
16 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 1,296,430 |
15 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
12 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
11 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 41,825 |
10 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 19,524 |
09 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 100,000 |
08 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
05 Abr 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.018 | 0.018 | 333,333 |
04 Abr 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.02 | 50 |
03 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
02 Abr 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.021 | 0.018 | 1,200,000 |
28 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200,000 |
27 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
26 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200,000 |
25 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 75,000 |
22 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 119,010 |
21 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
20 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200,000 |
19 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
18 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 73,303 |
15 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 525,000 |
14 Mar 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 424,292 |
13 Mar 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 1,212,282 |
12 Mar 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 434,761 |
11 Mar 2024 | 0.025 | 0.002 | 8.70% | 0.023 | 0.025 | 0.023 | 38,100 |
07 Mar 2024 | 0.023 | 0.002 | 9.52% | 0.021 | 0.023 | 0.021 | 1,323,900 |
06 Mar 2024 | 0.021 | 0.002 | 10.53% | 0.019 | 0.021 | 0.019 | 231,500 |
05 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 44 |
04 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.021 | 0.019 | 542,369 |
03 Mar 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 544 |
29 Feb 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 581,690 |
28 Feb 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
27 Feb 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
26 Feb 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 265,967 |
25 Feb 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.019 | 0.019 | 1,337 |
22 Feb 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.02 | 538,136 |
21 Feb 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 284,100 |
20 Feb 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 9,184 |
19 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500,000 |
18 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,435,636 |
15 Feb 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 855,485 |
14 Feb 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
13 Feb 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 109,848 |
12 Feb 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 54,386 |
11 Feb 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 10,719 |