Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | CFLO | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.96% | 16.76 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.75 | 16.75 | 16.77 | 16.76 | 16.60 |
Resumen Histórico CFLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CFLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.76 | 0.16 | 0.96% | 16.75 | 16.77 | 16.75 | 2,452 |
| 27 Jun 2024 | 16.60 | -0.08 | -0.48% | 16.60 | 16.62 | 16.59 | 4,041 |
| 26 Jun 2024 | 16.68 | -0.02 | -0.12% | 16.75 | 16.75 | 16.68 | 194 |
| 25 Jun 2024 | 16.70 | 0.02 | 0.12% | 16.69 | 16.70 | 16.67 | 12,047 |
| 24 Jun 2024 | 16.68 | 0.08 | 0.48% | 15.99 | 16.72 | 15.99 | 5,306 |
| 21 Jun 2024 | 16.60 | 0.01 | 0.06% | 16.66 | 16.66 | 16.60 | 4,313 |
| 20 Jun 2024 | 16.59 | -0.01 | -0.06% | 16.65 | 16.65 | 16.52 | 17,587 |
| 19 Jun 2024 | 16.60 | -0.07 | -0.42% | 16.61 | 16.61 | 16.57 | 87 |
| 18 Jun 2024 | 16.67 | 0.13 | 0.79% | 16.67 | 16.67 | 16.63 | 3,339 |
| 17 Jun 2024 | 16.54 | 0.05 | 0.30% | 16.56 | 16.56 | 16.52 | 6,737 |
| 14 Jun 2024 | 16.49 | 0.00 | 0.00% | 16.48 | 16.51 | 16.47 | 72,966 |
| 13 Jun 2024 | 16.49 | -0.01 | -0.06% | 16.49 | 16.52 | 16.47 | 12,356 |
| 12 Jun 2024 | 16.50 | -0.05 | -0.30% | 16.50 | 16.51 | 16.48 | 448 |
| 11 Jun 2024 | 16.55 | 0.14 | 0.85% | 16.54 | 16.57 | 16.53 | 8,325 |
| 07 Jun 2024 | 16.41 | 0.04 | 0.24% | 16.42 | 16.43 | 16.39 | 8,124 |
| 06 Jun 2024 | 16.37 | 0.09 | 0.55% | 16.09 | 16.38 | 16.09 | 866 |
| 05 Jun 2024 | 16.28 | 0.14 | 0.87% | 16.28 | 16.29 | 16.26 | 3,745 |
| 04 Jun 2024 | 16.14 | -0.18 | -1.10% | 16.10 | 16.15 | 16.10 | 27,367 |
| 03 Jun 2024 | 16.32 | 0.18 | 1.12% | 16.26 | 16.32 | 16.26 | 21,722 |
| 31 May 2024 | 16.14 | -0.11 | -0.68% | 16.15 | 16.15 | 16.09 | 5,097 |
| 30 May 2024 | 16.25 | -0.09 | -0.55% | 16.25 | 16.26 | 16.24 | 61,102 |
| 29 May 2024 | 16.34 | -0.13 | -0.79% | 16.38 | 16.38 | 16.31 | 7,312 |
