Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 6.40 | 0.00 | 0.00% | 6.39 | 6.40 | 6.33 | 2,572,208 |
| 10 May 2024 | 6.40 | 0.12 | 1.91% | 6.35 | 6.41 | 6.32 | 1,248,570 |
| 09 May 2024 | 6.28 | -0.17 | -2.64% | 6.48 | 6.48 | 6.27 | 1,351,192 |
| 08 May 2024 | 6.45 | 0.02 | 0.31% | 6.50 | 6.50 | 6.41 | 1,261,724 |
| 07 May 2024 | 6.43 | 0.21 | 3.38% | 6.30 | 6.48 | 6.22 | 1,370,342 |
| 06 May 2024 | 6.22 | -0.15 | -2.35% | 6.38 | 6.41 | 6.22 | 1,492,138 |
| 03 May 2024 | 6.37 | -0.03 | -0.47% | 6.45 | 6.50 | 6.36 | 699,609 |
| 02 May 2024 | 6.40 | -0.11 | -1.69% | 6.49 | 6.52 | 6.37 | 1,921,705 |
| 01 May 2024 | 6.51 | -0.24 | -3.56% | 6.72 | 6.72 | 6.51 | 1,181,454 |
| 30 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.80 | 6.80 | 6.71 | 891,814 |
| 29 Abr 2024 | 6.75 | 0.02 | 0.30% | 6.81 | 6.84 | 6.68 | 702,718 |
| 26 Abr 2024 | 6.73 | -0.10 | -1.46% | 6.78 | 6.82 | 6.72 | 760,968 |
| 24 Abr 2024 | 6.83 | -0.02 | -0.29% | 6.88 | 6.94 | 6.80 | 693,723 |
| 23 Abr 2024 | 6.85 | 0.06 | 0.88% | 6.84 | 6.85 | 6.79 | 634,693 |
| 22 Abr 2024 | 6.79 | 0.16 | 2.41% | 6.70 | 6.79 | 6.68 | 1,010,364 |
| 19 Abr 2024 | 6.63 | -0.18 | -2.64% | 6.80 | 6.83 | 6.565 | 1,160,023 |
| 18 Abr 2024 | 6.81 | 0.32 | 4.93% | 6.66 | 7.03 | 6.66 | 2,725,771 |
| 17 Abr 2024 | 6.49 | -0.04 | -0.61% | 6.52 | 6.54 | 6.48 | 454,092 |
| 16 Abr 2024 | 6.53 | -0.16 | -2.39% | 6.63 | 6.63 | 6.41 | 1,396,923 |
| 15 Abr 2024 | 6.69 | -0.06 | -0.89% | 6.69 | 6.74 | 6.65 | 681,001 |
| 12 Abr 2024 | 6.75 | -0.04 | -0.59% | 6.75 | 6.80 | 6.73 | 724,845 |
| 11 Abr 2024 | 6.79 | -0.02 | -0.29% | 6.74 | 6.805 | 6.71 | 474,301 |
| 10 Abr 2024 | 6.81 | -0.13 | -1.87% | 6.95 | 6.96 | 6.81 | 561,275 |
| 09 Abr 2024 | 6.94 | -0.05 | -0.64% | 6.98 | 6.98 | 6.90 | 347,700 |
| 08 Abr 2024 | 6.985 | 0.00 | 0.00% | 6.985 | 6.985 | 6.985 | 0.00 |
| 05 Abr 2024 | 6.985 | 0.03 | 0.36% | 6.93 | 7.03 | 6.89 | 622,947 |
| 04 Abr 2024 | 6.96 | 0.05 | 0.72% | 7.00 | 7.00 | 6.93 | 439,984 |
| 03 Abr 2024 | 6.91 | -0.12 | -1.71% | 6.94 | 6.99 | 6.87 | 1,083,539 |
| 02 Abr 2024 | 7.03 | -0.08 | -1.13% | 7.14 | 7.15 | 7.005 | 1,002,295 |
| 28 Mar 2024 | 7.11 | 0.11 | 1.57% | 7.06 | 7.17 | 7.045 | 1,386,139 |
| 27 Mar 2024 | 7.00 | 0.11 | 1.60% | 6.90 | 7.06 | 6.89 | 1,077,734 |
| 26 Mar 2024 | 6.89 | 0.02 | 0.29% | 6.85 | 6.91 | 6.80 | 707,399 |
| 25 Mar 2024 | 6.87 | 0.08 | 1.18% | 6.82 | 6.98 | 6.82 | 645,293 |
| 22 Mar 2024 | 6.79 | -0.05 | -0.73% | 6.80 | 6.88 | 6.77 | 712,196 |
| 21 Mar 2024 | 6.84 | 0.21 | 3.17% | 6.76 | 6.875 | 6.71 | 1,815,063 |
| 20 Mar 2024 | 6.63 | -0.03 | -0.38% | 6.71 | 6.73 | 6.60 | 1,022,052 |
| 19 Mar 2024 | 6.655 | 0.02 | 0.23% | 6.63 | 6.71 | 6.625 | 1,338,696 |
| 18 Mar 2024 | 6.64 | -0.01 | -0.15% | 6.64 | 6.72 | 6.61 | 4,306,350 |
| 15 Mar 2024 | 6.65 | -0.04 | -0.60% | 6.66 | 6.685 | 6.59 | 2,649,839 |
| 14 Mar 2024 | 6.69 | -0.08 | -1.18% | 6.77 | 6.78 | 6.67 | 1,212,266 |
| 13 Mar 2024 | 6.77 | 0.00 | 0.00% | 6.81 | 6.81 | 6.73 | 842,210 |
| 12 Mar 2024 | 6.77 | 0.06 | 0.89% | 6.74 | 6.82 | 6.69 | 488,049 |
| 11 Mar 2024 | 6.71 | -0.14 | -2.04% | 6.79 | 6.87 | 6.70 | 608,953 |
| 07 Mar 2024 | 6.85 | 0.11 | 1.63% | 6.85 | 6.935 | 6.77 | 1,450,034 |
| 06 Mar 2024 | 6.74 | 0.06 | 0.90% | 6.76 | 6.79 | 6.68 | 1,199,321 |
| 05 Mar 2024 | 6.68 | 0.06 | 0.98% | 6.71 | 6.71 | 6.60 | 869,448 |
| 04 Mar 2024 | 6.615 | -0.13 | -1.85% | 6.71 | 6.71 | 6.57 | 3,424,270 |
| 03 Mar 2024 | 6.74 | -0.02 | -0.30% | 6.79 | 6.85 | 6.72 | 890,287 |
| 29 Feb 2024 | 6.76 | -0.04 | -0.59% | 6.80 | 6.80 | 6.67 | 1,103,080 |
| 28 Feb 2024 | 6.80 | 0.02 | 0.29% | 6.82 | 6.87 | 6.74 | 1,503,720 |
| 27 Feb 2024 | 6.78 | -0.06 | -0.88% | 6.90 | 6.94 | 6.74 | 564,725 |
| 26 Feb 2024 | 6.84 | -0.04 | -0.58% | 6.90 | 6.90 | 6.75 | 637,409 |
| 25 Feb 2024 | 6.88 | -0.05 | -0.72% | 6.99 | 7.02 | 6.855 | 469,109 |
| 22 Feb 2024 | 6.93 | -0.02 | -0.22% | 6.98 | 7.00 | 6.93 | 371,415 |
| 21 Feb 2024 | 6.945 | 0.00 | 0.07% | 6.93 | 6.98 | 6.90 | 698,420 |
| 20 Feb 2024 | 6.94 | 0.01 | 0.14% | 6.93 | 6.985 | 6.90 | 890,427 |
| 19 Feb 2024 | 6.93 | -0.18 | -2.53% | 6.98 | 6.98 | 6.74 | 763,715 |
| 18 Feb 2024 | 7.11 | 0.02 | 0.28% | 7.15 | 7.19 | 7.07 | 983,054 |
| 15 Feb 2024 | 7.09 | -0.07 | -0.98% | 7.22 | 7.29 | 7.07 | 2,064,631 |
| 14 Feb 2024 | 7.16 | 0.09 | 1.27% | 7.09 | 7.24 | 7.08 | 2,283,661 |
| 13 Feb 2024 | 7.07 | -0.10 | -1.39% | 7.05 | 7.13 | 7.00 | 1,621,330 |
