Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744352100 | 1.59 | -0.07 | -3.93 | 1.59 | 1.59 | 1.59 | 10000 |
| 1744265700 | 1.655 | 0.14 | 9.24 | 1.655 | 1.655 | 1.655 | 660 |
| 1744179300 | 1.5149999 | -0.02 | -1.30 | 1.58 | 1.58 | 1.5149999 | 84044 |
| 1744092900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1744006500 | 1.535 | -0.13 | -7.81 | 1.525 | 1.535 | 1.525 | 13960 |
| 1743743700 | 1.665 | -0.01 | -0.30 | 1.665 | 1.665 | 1.665 | 23926 |
| 1743657300 | 1.67 | -0.07 | -3.75 | 1.67 | 1.67 | 1.67 | 2995 |
| 1743570900 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1743484500 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1743398100 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1743138900 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1743052500 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 8500 |
| 1742966100 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1742879700 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1742793300 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1742534100 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1742447700 | 1.735 | -0.03 | -1.70 | 1.735 | 1.74 | 1.735 | 10002 |
| 1742361300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1742274900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1742188500 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1741929300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1741842900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1741756500 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 5600 |
| 1741670100 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1741583700 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1741324500 | 1.765 | -0.01 | -0.28 | 1.765 | 1.765 | 1.765 | 5600 |
| 1741238100 | 1.77 | 0.01 | 0.57 | 1.775 | 1.775 | 1.77 | 9502 |
| 1741151700 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1741065300 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1740978900 | 1.76 | -0.03 | -1.40 | 1.76 | 1.76 | 1.76 | 12015 |
| 1740719700 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 10 |
| 1740633300 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1740546900 | 1.785 | 0 | 0.28 | 1.785 | 1.785 | 1.785 | 30186 |
| 1740460500 | 1.78 | -0.01 | -0.28 | 1.785 | 1.785 | 1.78 | 51444 |
| 1740374100 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1740114900 | 1.785 | -0.01 | -0.28 | 1.785 | 1.785 | 1.785 | 16500 |
| 1740028500 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1739942100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1739855700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1739769300 | 1.79 | -0.02 | -1.10 | 1.805 | 1.805 | 1.785 | 42587 |
| 1739510100 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1739423700 | 1.81 | -0.01 | -0.55 | 1.81 | 1.81 | 1.81 | 32385 |
| 1739337300 | 1.82 | -0.01 | -0.27 | 1.82 | 1.82 | 1.82 | 5479 |
| 1739250900 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1739164500 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1738905300 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 13550 |
| 1738818900 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 4383 |
| 1738732500 | 1.825 | 0.03 | 1.67 | 1.83 | 1.83 | 1.825 | 41085 |
| 1738646100 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1738559700 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1738300500 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1738214100 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1738127700 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1738041300 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1737695700 | 1.795 | 0.03 | 1.70 | 1.795 | 1.795 | 1.795 | 1500 |
| 1737609300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1737522900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1737436500 | 1.765 | 0.02 | 1.15 | 1.765 | 1.765 | 1.765 | 130315 |
| 1737350100 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1737090900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1737004500 | 1.745 | 0.02 | 0.87 | 1.745 | 1.745 | 1.745 | 8770 |
| 1736899200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736812800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
