Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Charter Hall Group | CHC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.825 | 16:00:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.825 |
Resumen Histórico CHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.24 | 12.27 | 11.41 | 11.76 | 1,025,464 | -0.415 | -3.39% |
| 1 Month | 13.44 | 13.50 | 11.175 | 12.20 | 1,283,399 | -1.62 | -12.02% |
| 3 Months | 11.80 | 13.92 | 11.175 | 12.56 | 1,345,714 | 0.025 | 0.21% |
| 6 Months | 8.82 | 13.92 | 8.69 | 11.62 | 1,641,622 | 3.01 | 34.07% |
| 1 Year | 11.27 | 13.92 | 8.63 | 11.10 | 1,622,916 | 0.555 | 4.92% |
| 3 Years | 14.16 | 22.18 | 8.63 | 13.28 | 1,513,824 | -2.34 | -16.49% |
| 5 Years | 10.47 | 22.18 | 4.93 | 12.27 | 1,610,235 | 1.36 | 12.94% |
CHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 11.94 | 0.08 | 0.67% | 11.84 | 11.97 | 11.81 | 935,816 |
| 29 Abr 2024 | 11.86 | 0.38 | 3.31% | 11.66 | 11.96 | 11.65 | 968,075 |
| 26 Abr 2024 | 11.48 | -0.31 | -2.63% | 11.65 | 11.78 | 11.41 | 1,129,305 |
| 24 Abr 2024 | 11.79 | -0.35 | -2.88% | 12.24 | 12.27 | 11.77 | 1,068,660 |
| 23 Abr 2024 | 12.14 | 0.04 | 0.33% | 12.19 | 12.25 | 12.10 | 826,893 |
| 22 Abr 2024 | 12.10 | 0.32 | 2.72% | 11.91 | 12.17 | 11.825 | 763,286 |
| 19 Abr 2024 | 11.78 | -0.29 | -2.36% | 11.85 | 11.90 | 11.58 | 1,354,543 |
| 18 Abr 2024 | 12.065 | 0.33 | 2.86% | 11.66 | 12.09 | 11.66 | 1,102,647 |
| 17 Abr 2024 | 11.73 | -0.03 | -0.26% | 11.70 | 11.815 | 11.52 | 1,516,166 |
| 16 Abr 2024 | 11.76 | -0.65 | -5.24% | 12.15 | 12.15 | 11.175 | 4,569,262 |
| 15 Abr 2024 | 12.41 | -0.12 | -0.96% | 12.42 | 12.50 | 12.33 | 532,877 |
| 12 Abr 2024 | 12.53 | -0.10 | -0.79% | 12.65 | 12.70 | 12.52 | 485,567 |
| 11 Abr 2024 | 12.63 | -0.10 | -0.79% | 12.06 | 12.68 | 12.05 | 2,110,265 |
| 10 Abr 2024 | 12.73 | -0.19 | -1.47% | 12.83 | 12.87 | 12.55 | 1,301,839 |
| 09 Abr 2024 | 12.92 | -0.08 | -0.62% | 13.25 | 13.33 | 12.91 | 593,345 |
| 08 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 05 Abr 2024 | 13.00 | -0.03 | -0.23% | 13.00 | 13.03 | 12.895 | 989,614 |
| 04 Abr 2024 | 13.03 | 0.02 | 0.15% | 13.00 | 13.22 | 13.00 | 755,607 |
| 03 Abr 2024 | 13.01 | -0.66 | -4.83% | 13.44 | 13.50 | 12.80 | 2,097,420 |
| 02 Abr 2024 | 13.67 | -0.09 | -0.65% | 13.60 | 13.76 | 13.58 | 953,971 |
| 28 Mar 2024 | 13.76 | 0.25 | 1.85% | 13.63 | 13.825 | 13.57 | 916,463 |
