Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Camplify Holdings Ltd | CHL | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.61 | 1.585 | 1.645 | 1.6225 | 1.60 |
Resumen Histórico CHL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.835 | 1.85 | 1.575 | 1.67 | 64,617 | -0.2125 | -11.58% |
1 Month | 1.845 | 1.915 | 1.575 | 1.78 | 42,344 | -0.2225 | -12.06% |
3 Months | 2.35 | 2.49 | 1.575 | 1.92 | 280,481 | -0.7275 | -30.96% |
6 Months | 1.97 | 2.49 | 1.575 | 1.95 | 146,496 | -0.3475 | -17.64% |
1 Year | 2.03 | 2.50 | 1.575 | 1.97 | 83,748 | -0.4075 | -20.07% |
3 Years | 1.44 | 5.02 | 1.20 | 2.29 | 71,069 | 0.1825 | 12.67% |
5 Years | 1.44 | 5.02 | 1.20 | 2.29 | 71,069 | 0.1825 | 12.67% |
CHL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.60 | -0.03 | -1.84% | 1.70 | 1.70 | 1.575 | 77,911 |
02 May 2024 | 1.63 | -0.06 | -3.55% | 1.685 | 1.69 | 1.60 | 115,767 |
01 May 2024 | 1.69 | -0.06 | -3.15% | 1.73 | 1.73 | 1.69 | 26,135 |
30 Abr 2024 | 1.745 | -0.05 | -2.79% | 1.75 | 1.77 | 1.73 | 49,230 |
29 Abr 2024 | 1.795 | -0.03 | -1.37% | 1.835 | 1.85 | 1.765 | 54,042 |
26 Abr 2024 | 1.82 | -0.06 | -3.19% | 1.82 | 1.87 | 1.80 | 47,694 |
24 Abr 2024 | 1.88 | 0.01 | 0.80% | 1.855 | 1.88 | 1.835 | 79,605 |
23 Abr 2024 | 1.865 | -0.02 | -0.80% | 1.88 | 1.88 | 1.85 | 11,848 |
22 Abr 2024 | 1.88 | -0.01 | -0.53% | 1.875 | 1.915 | 1.87 | 88,272 |
19 Abr 2024 | 1.89 | 0.01 | 0.80% | 1.89 | 1.89 | 1.88 | 20,063 |
18 Abr 2024 | 1.875 | -0.01 | -0.27% | 1.87 | 1.89 | 1.835 | 39,587 |
17 Abr 2024 | 1.88 | 0.04 | 2.17% | 1.84 | 1.88 | 1.84 | 15,744 |
16 Abr 2024 | 1.84 | 0.01 | 0.55% | 1.85 | 1.85 | 1.81 | 22,814 |
15 Abr 2024 | 1.83 | 0.01 | 0.55% | 1.81 | 1.83 | 1.80 | 23,515 |
12 Abr 2024 | 1.82 | -0.06 | -3.19% | 1.86 | 1.86 | 1.80 | 85,907 |
11 Abr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.855 | 8,928 |
10 Abr 2024 | 1.88 | 0.02 | 1.08% | 1.88 | 1.88 | 1.85 | 9,690 |
09 Abr 2024 | 1.86 | 0.02 | 0.81% | 1.84 | 1.88 | 1.84 | 19,388 |
08 Abr 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0.00 |