Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 8.33333333333 | 0.006 | 0.008 | 0.006 | 5471749 | 0.00655962 | DE |
| 4 | -0.0035 | -35 | 0.01 | 0.011 | 0.006 | 5455905 | 0.00749849 | DE |
| 12 | -0.0075 | -53.5714285714 | 0.014 | 0.015 | 0.006 | 4796634 | 0.00861811 | DE |
| 26 | -0.0135 | -67.5 | 0.02 | 0.022 | 0.006 | 2619424 | 0.01094399 | DE |
| 52 | -0.0225 | -77.5862068966 | 0.029 | 0.043 | 0.006 | 2492538 | 0.01903722 | DE |
| 156 | -0.2535 | -97.5 | 0.26 | 0.275 | 0.006 | 1422952 | 0.03984963 | DE |
| 260 | -0.3135 | -97.96875 | 0.32 | 0.44 | 0.006 | 1431524 | 0.10797899 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1481106 |
| 1734585300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 4139804 |
| 1734498900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2499362 |
| 1734412500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 11330163 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 7908312 |
| 1734066900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2013475 |
| 1733980500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2392854 |
| 1733894100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1502867 |
| 1733807700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 24086007 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 3420168 |
| 1733462100 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 17523136 |
| 1733375700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.0085 | 9884779 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3241167 |
| 1733202900 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 5966094 |
| 1733116500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 932500 |
| 1732857300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1033465 |
| 1732770900 | 0.009 | 0 | 0.00 | 0.01 | 0.0105 | 0.009 | 5689069 |
| 1732684500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1101970 |
| 1732598100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1451000 |
| 1732511700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1520800 |
| 1732252500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 867567 |
| 1732166100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.01 | 0.009 | 1549074 |
| 1732079700 | 0.0095 | -0.0015 | -13.64 | 0.01 | 0.01 | 0.009 | 1906173 |
| 1731993300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.009 | 3091296 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 1681386 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3010872 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 800000 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1560404 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2447843 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.009 | 6439772 |
| 1731042900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.0115 | 0.01 | 3639441 |
| 1730956500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.01 | 1300590 |
| 1730870100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 235909 |
| 1730783700 | 0.011 | 0.002 | 22.22 | 0.01 | 0.013 | 0.01 | 13870948 |
| 1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 4610848 |
| 1730438100 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 1077366 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2126078 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 3061708 |
| 1730178900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0105 | 0.009 | 4145093 |
| 1730092500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.009 | 5993852 |
| 1729833300 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.011 | 0.01 | 7828146 |
| 1729746900 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.0105 | 0.009 | 9609391 |
| 1729660500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3701576 |
| 1729574100 | 0.009 | -0.005 | -35.71 | 0.009 | 0.012 | 0.009 | 21147821 |
| 1729491300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729232100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729145700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729059300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728972900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728886500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728627300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728540900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728454500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728368100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728281700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728022500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727936100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727849700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727763300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727676900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 1027270 |
| 1727417700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 1103116 |
| 1727331300 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 890208 |
| 1727244900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 2459336 |
| 1727158500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.0145 | 0.013 | 1704523 |
| 1727072100 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 2494564 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
