Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chilwa Minerals Ltd | CHW | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -5.05% | 0.47 | 19:02:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.47 | 0.47 | 0.47 | 0.495 |
Resumen Histórico CHW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.60 | 0.45 | 0.566216 | 31,073 | -0.12 | -20.34% |
| 1 Month | 0.36 | 0.695 | 0.32 | 0.498808 | 125,669 | 0.11 | 30.56% |
| 3 Months | 0.19 | 0.695 | 0.19 | 0.35311 | 104,894 | 0.28 | 147.37% |
| 6 Months | 0.20 | 0.695 | 0.12 | 0.261604 | 101,478 | 0.27 | 135.00% |
| 1 Year | 0.175 | 0.695 | 0.12 | 0.22804 | 96,043 | 0.295 | 168.57% |
| 3 Years | 0.175 | 0.695 | 0.12 | 0.22804 | 96,043 | 0.295 | 168.57% |
| 5 Years | 0.175 | 0.695 | 0.12 | 0.22804 | 96,043 | 0.295 | 168.57% |
CHW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.495 | -0.055 | -10.00% | 0.52 | 0.52 | 0.46 | 96,212 |
| 20 May 2024 | 0.55 | -0.03 | -5.17% | 0.58 | 0.58 | 0.55 | 83,650 |
| 17 May 2024 | 0.58 | -0.01 | -1.69% | 0.59 | 0.60 | 0.58 | 34,918 |
| 16 May 2024 | 0.59 | 0.00 | 0.00% | 0.58 | 0.59 | 0.58 | 19,743 |
| 15 May 2024 | 0.59 | 0.00 | 0.00% | 0.60 | 0.60 | 0.59 | 7,029 |
| 14 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 10,026 |
| 13 May 2024 | 0.59 | 0.025 | 4.42% | 0.58 | 0.59 | 0.575 | 63,239 |
| 10 May 2024 | 0.565 | 0.015 | 2.73% | 0.545 | 0.60 | 0.53 | 21,312 |
| 09 May 2024 | 0.55 | -0.065 | -10.57% | 0.635 | 0.635 | 0.545 | 154,374 |
| 08 May 2024 | 0.615 | 0.005 | 0.82% | 0.65 | 0.695 | 0.615 | 126,158 |
| 07 May 2024 | 0.61 | 0.045 | 7.96% | 0.555 | 0.675 | 0.555 | 409,737 |
| 06 May 2024 | 0.565 | 0.09 | 18.95% | 0.475 | 0.62 | 0.475 | 270,988 |
| 03 May 2024 | 0.475 | 0.035 | 7.95% | 0.45 | 0.475 | 0.45 | 105,126 |
| 02 May 2024 | 0.44 | 0.04 | 10.00% | 0.41 | 0.46 | 0.41 | 182,889 |
| 01 May 2024 | 0.40 | 0.005 | 1.27% | 0.395 | 0.40 | 0.385 | 118,476 |
| 30 Abr 2024 | 0.395 | -0.015 | -3.66% | 0.395 | 0.40 | 0.39 | 115,183 |
| 29 Abr 2024 | 0.41 | 0.03 | 7.89% | 0.38 | 0.42 | 0.38 | 212,723 |
| 26 Abr 2024 | 0.38 | -0.02 | -5.00% | 0.32 | 0.38 | 0.32 | 116,614 |
| 24 Abr 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.42 | 0.38 | 158,185 |
| 23 Abr 2024 | 0.395 | 0.085 | 27.42% | 0.36 | 0.40 | 0.36 | 177,350 |
| 22 Abr 2024 | 0.31 | 0.03 | 10.71% | 0.28 | 0.31 | 0.28 | 258,547 |
