Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Carlton Investments Limited | CIN | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.81 | 29.81 | 30.00 | 30.00 | 30.16 |
Resumen Histórico CIN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.68 | 30.00 | 29.67 | 29.83 | 2,278 | 0.32 | 1.08% |
1 Month | 30.14 | 30.44 | 29.66 | 29.85 | 2,409 | -0.14 | -0.46% |
3 Months | 31.37 | 31.37 | 29.50 | 30.07 | 3,208 | -1.37 | -4.37% |
6 Months | 27.00 | 31.37 | 26.80 | 29.31 | 2,687 | 3.00 | 11.11% |
1 Year | 29.20 | 31.37 | 26.75 | 28.72 | 3,261 | 0.80 | 2.74% |
3 Years | 29.45 | 33.80 | 26.75 | 30.27 | 3,232 | 0.55 | 1.87% |
5 Years | 30.71 | 33.80 | 18.21 | 28.74 | 3,375 | -0.71 | -2.31% |
CIN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 30.16 | 0.33 | 1.11% | 30.00 | 30.16 | 30.00 | 315 |
26 Abr 2024 | 29.83 | -0.07 | -0.23% | 29.92 | 29.92 | 29.83 | 3,036 |
24 Abr 2024 | 29.90 | 0.21 | 0.71% | 29.73 | 29.90 | 29.73 | 2,505 |
23 Abr 2024 | 29.69 | 0.00 | 0.00% | 29.69 | 29.69 | 29.69 | 0.00 |
22 Abr 2024 | 29.69 | 0.03 | 0.10% | 29.68 | 29.69 | 29.67 | 1,294 |
19 Abr 2024 | 29.66 | -0.09 | -0.30% | 29.75 | 29.75 | 29.66 | 4,650 |
18 Abr 2024 | 29.75 | 0.05 | 0.17% | 29.75 | 29.75 | 29.74 | 3,390 |
17 Abr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0.00 |
16 Abr 2024 | 29.70 | -0.25 | -0.83% | 29.90 | 29.90 | 29.68 | 4,400 |
15 Abr 2024 | 29.95 | -0.05 | -0.17% | 29.96 | 29.96 | 29.95 | 1,523 |
12 Abr 2024 | 30.00 | 0.05 | 0.17% | 30.05 | 30.05 | 30.00 | 800 |
11 Abr 2024 | 29.95 | -0.25 | -0.83% | 29.95 | 29.95 | 29.95 | 99 |
10 Abr 2024 | 30.20 | -0.24 | -0.79% | 29.95 | 30.20 | 29.93 | 1,840 |
09 Abr 2024 | 30.44 | 0.53 | 1.77% | 29.95 | 30.44 | 29.93 | 137 |
08 Abr 2024 | 29.91 | -0.09 | -0.30% | 30.00 | 30.00 | 29.91 | 766 |
05 Abr 2024 | 30.00 | 0.10 | 0.33% | 29.91 | 30.00 | 29.91 | 1,743 |
04 Abr 2024 | 29.90 | -0.10 | -0.33% | 29.90 | 29.90 | 29.90 | 335 |
03 Abr 2024 | 30.00 | 0.20 | 0.67% | 30.02 | 30.02 | 30.00 | 5,489 |
02 Abr 2024 | 29.80 | -0.34 | -1.13% | 30.14 | 30.14 | 29.71 | 4,892 |
28 Mar 2024 | 30.14 | 0.14 | 0.47% | 30.00 | 30.14 | 30.00 | 2,205 |