Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.37457044674 | 2.91 | 2.97 | 2.87 | 1006589 | 2.90359115 | DE |
| 4 | 0.04 | 1.37457044674 | 2.91 | 3.07 | 2.87 | 1308056 | 2.96477686 | DE |
| 12 | 0.05 | 1.72413793103 | 2.9 | 3.07 | 2.78 | 1304129 | 2.90795902 | DE |
| 26 | -0.41 | -12.2023809524 | 3.36 | 3.39 | 2.78 | 1587889 | 2.99534475 | DE |
| 52 | -0.6 | -16.9014084507 | 3.55 | 3.58 | 2.78 | 1420297 | 3.08435952 | DE |
| 156 | -1.04 | -26.0651629073 | 3.99 | 4.005 | 2.53 | 1350470 | 3.13526525 | DE |
| 260 | 0.15 | 5.35714285714 | 2.8 | 4.19 | 2.11 | 1520502 | 3.27649982 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 2.95 | 0.03 | 0.85 | 2.92 | 2.97 | 2.92 | 3754401 |
| 1742447700 | 2.925 | 0.02 | 0.69 | 2.93 | 2.94 | 2.91 | 1416481 |
| 1742361300 | 2.9049999 | -0.03 | -0.85 | 2.91 | 2.94 | 2.9 | 1061697 |
| 1742274900 | 2.93 | 0.04 | 1.38 | 2.9 | 2.95 | 2.9 | 1093830 |
| 1742188500 | 2.89 | 0 | 0.00 | 2.9 | 2.93 | 2.88 | 986608 |
| 1741929300 | 2.89 | -0.01 | -0.34 | 2.9 | 2.92 | 2.87 | 1018324 |
| 1741842900 | 2.9 | 0 | 0.17 | 2.91 | 2.93 | 2.88 | 872484 |
| 1741756500 | 2.895 | -0.04 | -1.19 | 2.91 | 2.93 | 2.89 | 1296240 |
| 1741670100 | 2.93 | 0.01 | 0.34 | 2.91 | 2.95 | 2.89 | 1036574 |
| 1741583700 | 2.92 | -0.03 | -1.02 | 2.96 | 2.96 | 2.92 | 787640 |
| 1741324500 | 2.95 | -0.04 | -1.34 | 2.97 | 2.99 | 2.93 | 780120 |
| 1741238100 | 2.99 | 0.01 | 0.34 | 2.98 | 2.99 | 2.96 | 961435 |
| 1741151700 | 2.98 | -0.03 | -1.00 | 3 | 3.02 | 2.97 | 1200771 |
| 1741065300 | 3.0099999 | 0.02 | 0.67 | 3 | 3.0299999 | 2.98 | 1301217 |
| 1740978900 | 2.99 | -0.02 | -0.50 | 2.99 | 3.0099999 | 2.98 | 1138951 |
| 1740719700 | 3.005 | -0.06 | -1.80 | 3.06 | 3.07 | 3 | 4652303 |
| 1740633300 | 3.06 | 0.05 | 1.66 | 3 | 3.06 | 3 | 1155594 |
| 1740546900 | 3.0099999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 2.99 | 1471065 |
| 1740460500 | 3.0099999 | 0.06 | 2.03 | 2.98 | 3.02 | 2.96 | 1591609 |
| 1740374100 | 2.95 | 0.02 | 0.68 | 2.93 | 2.97 | 2.92 | 1674277 |
| 1740114900 | 2.93 | -0.01 | -0.34 | 2.95 | 2.97 | 2.925 | 825403 |
| 1740028500 | 2.94 | 0.01 | 0.34 | 2.91 | 2.94 | 2.9 | 1254982 |
| 1739942100 | 2.93 | -0.03 | -1.01 | 2.95 | 2.95 | 2.9 | 1334892 |
| 1739855700 | 2.96 | 0.03 | 1.02 | 2.94 | 2.97 | 2.93 | 1221651 |
| 1739769300 | 2.93 | 0.06 | 2.09 | 2.9 | 2.94 | 2.88 | 1119154 |
| 1739510100 | 2.87 | 0.02 | 0.70 | 2.9 | 2.91 | 2.86 | 691140 |
| 1739423700 | 2.85 | -0.03 | -1.04 | 2.89 | 2.91 | 2.84 | 855318 |
| 1739337300 | 2.88 | -0.01 | -0.17 | 2.9 | 2.9 | 2.86 | 1389841 |
| 1739250900 | 2.8849999 | 0.01 | 0.52 | 2.88 | 2.895 | 2.87 | 810420 |
| 1739164500 | 2.87 | -0.02 | -0.69 | 2.88 | 2.89 | 2.86 | 498152 |
| 1738905300 | 2.89 | 0 | 0.00 | 2.89 | 2.91 | 2.88 | 699054 |
| 1738818900 | 2.89 | 0.02 | 0.52 | 2.88 | 2.91 | 2.88 | 816137 |
| 1738732500 | 2.875 | 0.02 | 0.70 | 2.88 | 2.89 | 2.85 | 1142251 |
| 1738646100 | 2.855 | -0.04 | -1.21 | 2.91 | 2.91 | 2.85 | 1607324 |
| 1738559700 | 2.89 | -0.06 | -2.03 | 2.92 | 2.92 | 2.88 | 1543618 |
| 1738300500 | 2.95 | 0.04 | 1.37 | 2.94 | 2.95 | 2.92 | 1623003 |
| 1738214100 | 2.91 | -0.03 | -1.02 | 2.94 | 2.955 | 2.91 | 1384237 |
| 1738127700 | 2.94 | 0 | 0.17 | 2.92 | 2.97 | 2.915 | 1637074 |
| 1738041300 | 2.935 | 0.02 | 0.86 | 2.95 | 2.96 | 2.91 | 2284883 |
| 1737695700 | 2.91 | 0.05 | 1.75 | 2.86 | 2.915 | 2.855 | 1528041 |
| 1737609300 | 2.86 | -0.02 | -0.69 | 2.87 | 2.89 | 2.85 | 2120006 |
| 1737522900 | 2.88 | 0.03 | 1.23 | 2.87 | 2.9049999 | 2.865 | 2206765 |
| 1737436500 | 2.845 | -0.03 | -0.87 | 2.87 | 2.87 | 2.84 | 730294 |
| 1737350100 | 2.87 | 0.01 | 0.35 | 2.87 | 2.88 | 2.85 | 778622 |
| 1737090900 | 2.86 | 0.02 | 0.70 | 2.83 | 2.88 | 2.83 | 1097963 |
| 1737004500 | 2.84 | 0.02 | 0.89 | 2.85 | 2.865 | 2.835 | 1383826 |
| 1736918100 | 2.815 | -0.01 | -0.18 | 2.82 | 2.845 | 2.81 | 685583 |
| 1736831700 | 2.82 | 0.02 | 0.89 | 2.8 | 2.82 | 2.8 | 1066169 |
| 1736745300 | 2.795 | -0.05 | -1.58 | 2.83 | 2.83 | 2.7799999 | 1764790 |
| 1736486100 | 2.84 | 0 | 0.00 | 2.83 | 2.85 | 2.82 | 1156054 |
| 1736399700 | 2.84 | 0.02 | 0.71 | 2.82 | 2.85 | 2.815 | 1096988 |
| 1736313300 | 2.82 | -0.08 | -2.76 | 2.88 | 2.89 | 2.82 | 3052259 |
| 1736226900 | 2.9 | 0.01 | 0.35 | 2.86 | 2.92 | 2.84 | 1606629 |
| 1736140500 | 2.89 | 0.01 | 0.17 | 2.9 | 2.92 | 2.88 | 1519885 |
| 1735881300 | 2.8849999 | 0.02 | 0.87 | 2.85 | 2.895 | 2.85 | 789753 |
| 1735794900 | 2.86 | 0.04 | 1.42 | 2.86 | 2.88 | 2.82 | 882256 |
| 1735617660 | 2.82 | -0.03 | -1.05 | 2.88 | 2.88 | 2.82 | 1196031 |
| 1735535700 | 2.85 | -0.05 | -1.72 | 2.88 | 2.88 | 2.84 | 1402271 |
| 1735276500 | 2.9 | 0 | 0.00 | 2.9 | 2.9049999 | 2.88 | 1451893 |
| 1735014060 | 2.9 | 0.04 | 1.40 | 2.86 | 2.9 | 2.86 | 423036 |
| 1734930900 | 2.86 | 0.01 | 0.35 | 2.87 | 2.87 | 2.84 | 1430739 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
