ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Centuria Industrial REIT

Centuria Industrial REIT (CIP)

2.90
0.00
(0.00%)
Cerrado 13 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08-2.684563758392.982.992.899724022.93412251DE
40.010.3460207612462.893.072.8413175172.96679162DE
120.031.045296167252.873.072.7813619732.90407264DE
26-0.33-10.21671826633.233.392.7816156033.01097485DE
52-0.53-15.45189504373.433.592.7814457213.10276607DE
156-0.96-24.87046632123.864.0052.5313638923.14751203DE
2600.051.754385964912.854.192.1115463013.28049948DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17417565002.895-0.04-1.192.912.932.891296240
17416701002.930.010.342.912.952.891036574
17415837002.92-0.03-1.022.962.962.92787640
17413245002.95-0.04-1.342.972.992.93780120
17412381002.990.010.342.982.992.96961435
17411517002.98-0.03-1.0033.022.971200771
17410653003.00999990.020.6733.02999992.981301217
17409789002.99-0.02-0.502.993.00999992.981138951
17407197003.005-0.06-1.803.063.0734652303
17406333003.060.051.6633.0631155594
17405469003.009999900.003.02999993.02999992.991471065
17404605003.00999990.062.032.983.022.961591609
17403741002.950.020.682.932.972.921674277
17401149002.93-0.01-0.342.952.972.925825403
17400285002.940.010.342.912.942.91254982
17399421002.93-0.03-1.012.952.952.91334892
17398557002.960.031.022.942.972.931221651
17397693002.930.062.092.92.942.881119154
17395101002.870.020.702.92.912.86691140
17394237002.85-0.03-1.042.892.912.84855318
17393373002.88-0.01-0.172.92.92.861389841
17392509002.88499990.010.522.882.8952.87810420
17391645002.87-0.02-0.692.882.892.86498152
17389053002.8900.002.892.912.88699054
17388189002.890.020.522.882.912.88816137
17387325002.8750.020.702.882.892.851142251
17386461002.855-0.04-1.212.912.912.851607324
17385597002.89-0.06-2.032.922.922.881543618
17383005002.950.041.372.942.952.921623003
17382141002.91-0.03-1.022.942.9552.911384237
17381277002.9400.172.922.972.9151637074
17380413002.9350.020.862.952.962.912284883
17376957002.910.051.752.862.9152.8551528041
17376093002.86-0.02-0.692.872.892.852120006
17375229002.880.031.232.872.90499992.8652206765
17374365002.845-0.03-0.872.872.872.84730294
17373501002.870.010.352.872.882.85778622
17370909002.860.020.702.832.882.831097963
17370045002.840.020.892.852.8652.8351383826
17369181002.815-0.01-0.182.822.8452.81685583
17368317002.820.020.892.82.822.81066169
17367453002.795-0.05-1.582.832.832.77999991764790
17364861002.8400.002.832.852.821156054
17363997002.840.020.712.822.852.8151096988
17363133002.82-0.08-2.762.882.892.823052259
17362269002.90.010.352.862.922.841606629
17361405002.890.010.172.92.922.881519885
17358813002.88499990.020.872.852.8952.85789753
17357949002.860.041.422.862.882.82882256
17356176602.82-0.03-1.052.882.882.821196031
17355357002.85-0.05-1.722.882.882.841402271
17352765002.900.002.92.90499992.881451893
17350140602.90.041.402.862.92.86423036
17349309002.860.010.352.872.872.841430739
17346717002.85-0.02-0.702.912.912.832614088
17345853002.87-0.04-1.202.872.882.862500220
17344989002.90499990.020.872.862.932.863634425
17344125002.880.031.052.842.88499992.831880000
17343261002.85-0.02-0.702.852.862.831877569
17340669002.8700.002.862.872.841182384

Su Consulta Reciente