ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Centuria Industrial REIT

Centuria Industrial REIT (CIP)

2.95
0.025
(0.85%)
Cerrado 21 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.041.374570446742.912.972.8710065892.90359115DE
40.041.374570446742.913.072.8713080562.96477686DE
120.051.724137931032.93.072.7813041292.90795902DE
26-0.41-12.20238095243.363.392.7815878892.99534475DE
52-0.6-16.90140845073.553.582.7814202973.08435952DE
156-1.04-26.06516290733.994.0052.5313504703.13526525DE
2600.155.357142857142.84.192.1115205023.27649982DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425341002.950.030.852.922.972.923754401
17424477002.9250.020.692.932.942.911416481
17423613002.9049999-0.03-0.852.912.942.91061697
17422749002.930.041.382.92.952.91093830
17421885002.8900.002.92.932.88986608
17419293002.89-0.01-0.342.92.922.871018324
17418429002.900.172.912.932.88872484
17417565002.895-0.04-1.192.912.932.891296240
17416701002.930.010.342.912.952.891036574
17415837002.92-0.03-1.022.962.962.92787640
17413245002.95-0.04-1.342.972.992.93780120
17412381002.990.010.342.982.992.96961435
17411517002.98-0.03-1.0033.022.971200771
17410653003.00999990.020.6733.02999992.981301217
17409789002.99-0.02-0.502.993.00999992.981138951
17407197003.005-0.06-1.803.063.0734652303
17406333003.060.051.6633.0631155594
17405469003.009999900.003.02999993.02999992.991471065
17404605003.00999990.062.032.983.022.961591609
17403741002.950.020.682.932.972.921674277
17401149002.93-0.01-0.342.952.972.925825403
17400285002.940.010.342.912.942.91254982
17399421002.93-0.03-1.012.952.952.91334892
17398557002.960.031.022.942.972.931221651
17397693002.930.062.092.92.942.881119154
17395101002.870.020.702.92.912.86691140
17394237002.85-0.03-1.042.892.912.84855318
17393373002.88-0.01-0.172.92.92.861389841
17392509002.88499990.010.522.882.8952.87810420
17391645002.87-0.02-0.692.882.892.86498152
17389053002.8900.002.892.912.88699054
17388189002.890.020.522.882.912.88816137
17387325002.8750.020.702.882.892.851142251
17386461002.855-0.04-1.212.912.912.851607324
17385597002.89-0.06-2.032.922.922.881543618
17383005002.950.041.372.942.952.921623003
17382141002.91-0.03-1.022.942.9552.911384237
17381277002.9400.172.922.972.9151637074
17380413002.9350.020.862.952.962.912284883
17376957002.910.051.752.862.9152.8551528041
17376093002.86-0.02-0.692.872.892.852120006
17375229002.880.031.232.872.90499992.8652206765
17374365002.845-0.03-0.872.872.872.84730294
17373501002.870.010.352.872.882.85778622
17370909002.860.020.702.832.882.831097963
17370045002.840.020.892.852.8652.8351383826
17369181002.815-0.01-0.182.822.8452.81685583
17368317002.820.020.892.82.822.81066169
17367453002.795-0.05-1.582.832.832.77999991764790
17364861002.8400.002.832.852.821156054
17363997002.840.020.712.822.852.8151096988
17363133002.82-0.08-2.762.882.892.823052259
17362269002.90.010.352.862.922.841606629
17361405002.890.010.172.92.922.881519885
17358813002.88499990.020.872.852.8952.85789753
17357949002.860.041.422.862.882.82882256
17356176602.82-0.03-1.052.882.882.821196031
17355357002.85-0.05-1.722.882.882.841402271
17352765002.900.002.92.90499992.881451893
17350140602.90.041.402.862.92.86423036
17349309002.860.010.352.872.872.841430739