Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Collins Food Ltd | CKF | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -3.25% | 9.24 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.55 | 9.23 | 9.57 | 9.24 | 9.55 |
Resumen Histórico CKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.81 | 10.23 | 9.23 | 9.92 | 301,858 | -0.57 | -5.81% |
| 1 Month | 10.14 | 10.43 | 9.23 | 9.99 | 295,388 | -0.90 | -8.88% |
| 3 Months | 11.49 | 11.56 | 9.23 | 10.41 | 386,557 | -2.25 | -19.58% |
| 6 Months | 9.24 | 12.55 | 9.21 | 10.82 | 342,594 | 0.00 | 0.00% |
| 1 Year | 8.79 | 12.55 | 7.50 | 10.00 | 329,679 | 0.45 | 5.12% |
| 3 Years | 11.37 | 14.30 | 6.96 | 10.25 | 365,065 | -2.13 | -18.73% |
| 5 Years | 8.01 | 14.30 | 3.50 | 9.59 | 403,262 | 1.23 | 15.36% |
CKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.24 | -0.31 | -3.25% | 9.55 | 9.57 | 9.23 | 622,038 |
| 02 May 2024 | 9.55 | -0.16 | -1.65% | 9.77 | 9.77 | 9.55 | 258,592 |
| 01 May 2024 | 9.71 | -0.30 | -3.00% | 9.95 | 9.95 | 9.71 | 277,729 |
| 30 Abr 2024 | 10.01 | -0.08 | -0.79% | 10.13 | 10.23 | 10.00 | 291,517 |
| 29 Abr 2024 | 10.09 | 0.23 | 2.33% | 9.94 | 10.13 | 9.88 | 331,408 |
| 26 Abr 2024 | 9.86 | -0.14 | -1.40% | 9.81 | 9.925 | 9.71 | 306,778 |
| 24 Abr 2024 | 10.00 | -0.08 | -0.74% | 10.20 | 10.43 | 9.92 | 494,143 |
| 23 Abr 2024 | 10.075 | 0.15 | 1.51% | 9.94 | 10.09 | 9.91 | 298,078 |
| 22 Abr 2024 | 9.925 | 0.04 | 0.35% | 9.93 | 9.97 | 9.84 | 188,911 |
| 19 Abr 2024 | 9.89 | -0.02 | -0.20% | 9.81 | 9.96 | 9.75 | 229,722 |
| 18 Abr 2024 | 9.91 | 0.03 | 0.30% | 9.76 | 9.99 | 9.76 | 282,606 |
| 17 Abr 2024 | 9.88 | 0.10 | 1.02% | 9.71 | 9.99 | 9.66 | 273,112 |
| 16 Abr 2024 | 9.78 | -0.12 | -1.21% | 9.84 | 9.84 | 9.57 | 387,321 |
| 15 Abr 2024 | 9.90 | -0.17 | -1.69% | 10.00 | 10.00 | 9.85 | 374,828 |
| 12 Abr 2024 | 10.07 | 0.00 | 0.00% | 10.00 | 10.15 | 9.96 | 333,743 |
| 11 Abr 2024 | 10.07 | -0.02 | -0.20% | 9.97 | 10.15 | 9.96 | 235,592 |
| 10 Abr 2024 | 10.09 | -0.14 | -1.37% | 10.25 | 10.35 | 10.08 | 182,698 |
| 09 Abr 2024 | 10.23 | 0.08 | 0.79% | 10.21 | 10.27 | 10.06 | 293,416 |
| 08 Abr 2024 | 10.15 | 0.06 | 0.59% | 10.11 | 10.21 | 10.08 | 181,156 |
| 05 Abr 2024 | 10.09 | -0.14 | -1.37% | 10.03 | 10.22 | 10.03 | 241,770 |
| 04 Abr 2024 | 10.23 | 0.15 | 1.49% | 10.14 | 10.24 | 10.05 | 293,609 |
