Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.009 | 2172946 | 0.00996326 | DE |
| 4 | 0 | 0 | 0.01 | 0.011 | 0.009 | 2096789 | 0.01001854 | DE |
| 12 | 0 | 0 | 0.01 | 0.013 | 0.009 | 2683712 | 0.01076784 | DE |
| 26 | -0.002 | -16.6666666667 | 0.012 | 0.016 | 0.009 | 2531598 | 0.01143226 | DE |
| 52 | -0.001 | -9.09090909091 | 0.011 | 0.02 | 0.009 | 2845318 | 0.01192317 | DE |
| 156 | -0.019 | -65.5172413793 | 0.029 | 0.034 | 0.009 | 5184932 | 0.01659974 | DE |
| 260 | -0.005 | -33.3333333333 | 0.015 | 0.074 | 0.006 | 4428663 | 0.02076555 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 399144 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1855668 |
| 1737522900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1665001 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1589707 |
| 1737350100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.0095 | 5355212 |
| 1737090900 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.01 | 2264531 |
| 1737004500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 3917424 |
| 1736918100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 5000000 |
| 1736831700 | 0.011 | 0.0015 | 15.79 | 0.01 | 0.011 | 0.01 | 2757828 |
| 1736745300 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.011 | 0.0095 | 2961444 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 180370 |
| 1736399700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 6082764 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49464 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99004 |
| 1736140500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.01 | 2324552 |
| 1735881300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1735794900 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.0105 | 0.01 | 140082 |
| 1735617660 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 965000 |
| 1735535700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 135000 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 74907 |
| 1735014060 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 122254 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4865368 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 311081 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1036667 |
| 1734412500 | 0.01 | -0.002 | -16.67 | 0.0115 | 0.0115 | 0.01 | 3063333 |
| 1734326100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.011 | 3515051 |
| 1734066900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 6713435 |
| 1733980500 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 11855397 |
| 1733894100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.0105 | 3852873 |
| 1733807700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 3496905 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 6106585 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1598912 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 2271065 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2199905 |
| 1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 2376976 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 5447350 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 574863 |
| 1732770900 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 3181196 |
| 1732684500 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 281858 |
| 1732598100 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 1191933 |
| 1732511700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2122006 |
| 1732252500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 3534258 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1825616 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2716613 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1550000 |
| 1731906900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.009 | 7813147 |
| 1731647700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2845833 |
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3270871 |
| 1731474900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 4815751 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000000 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1500000 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 4500000 |
| 1730956500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2195465 |
| 1730870100 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 2023437 |
| 1730783700 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 187500 |
| 1730697300 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 823555 |
| 1730438100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2799702 |
| 1730351700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1199295 |
| 1730265300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 18545 |
| 1730178900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2699692 |
| 1730092500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.0105 | 1345244 |
| 1729833300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 3701269 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
