Datos Histórico Celsius Resources Limited - CLA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.002	18.1818181818	0.011	0.013	0.0105	3465268	0.01120183	DE
4	0.002	18.1818181818	0.011	0.013	0.009	2912938	0.01077227	DE
12	0.001	8.33333333333	0.012	0.013	0.009	2386050	0.01098778	DE
26	0.0025	23.8095238095	0.0105	0.016	0.009	2821299	0.01217064	DE
52	0	0	0.013	0.02	0.009	2907420	0.01211581	DE
156	-0.007	-35	0.02	0.036	0.009	5490764	0.01729968	DE
260	0	0	0.013	0.074	0.006	4414325	0.02081526	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734066900	0.013	0	0.00	0.012	0.013	0.012	6713435
1733980500	0.013	0.002	18.18	0.013	0.013	0.013	11855397
1733894100	0.011	-0.001	-8.33	0.011	0.011	0.0105	3852873
1733807700	0.012	0.001	9.09	0.012	0.012	0.011	3496905
1733721300	0.011	0	0.00	0.011	0.011	0.011	6106585
1733462100	0.011	0	0.00	0.011	0.011	0.011	1598912
1733375700	0.011	0	0.00	0.011	0.0115	0.011	2271065
1733289300	0.011	0	0.00	0.011	0.011	0.011	2199905
1733202900	0.011	0	0.00	0.011	0.012	0.011	2376976
1733116500	0.011	0	0.00	0.011	0.011	0.0105	5447350
1732857300	0.011	0	0.00	0.011	0.011	0.0105	574863
1732770900	0.011	0.0005	4.76	0.01	0.011	0.01	3181196
1732684500	0.0105	0	0.00	0.011	0.011	0.0105	281858
1732598100	0.0105	0.0005	5.00	0.01	0.0105	0.01	1191933
1732511700	0.01	-0.001	-9.09	0.011	0.011	0.01	2122006
1732252500	0.011	0.001	10.00	0.01	0.011	0.01	3534258
1732166100	0.01	0	0.00	0.01	0.01	0.01	1825616
1732079700	0.01	0	0.00	0.01	0.01	0.01	2716613
1731993300	0.01	0	0.00	0.01	0.01	0.01	1550000
1731906900	0.01	-0.001	-9.09	0.011	0.011	0.009	7813147
1731647700	0.011	0	0.00	0.012	0.012	0.011	2845833
1731561300	0.011	0	0.00	0.011	0.011	0.011	3270871
1731474900	0.011	0.001	10.00	0.011	0.011	0.011	4815751
1731388500	0.01	0	0.00	0.01	0.01	0.01	4000000
1731302100	0.01	0	0.00	0.01	0.01	0.01	1500000
1731042900	0.01	0	0.00	0.011	0.011	0.01	4500000
1730956500	0.01	0	0.00	0.01	0.01	0.01	2195465
1730870100	0.01	-0.0005	-4.76	0.011	0.011	0.01	2023437
1730783700	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	187500
1730697300	0.01	0	0.00	0.01	0.0105	0.01	823555
1730438100	0.01	0	0.00	0.01	0.01	0.01	2799702
1730351700	0.01	-0.001	-9.09	0.011	0.011	0.01	1199295
1730265300	0.011	0	0.00	0.011	0.011	0.011	18545
1730178900	0.011	0	0.00	0.011	0.011	0.011	2699692
1730092500	0.011	0	0.00	0.012	0.012	0.0105	1345244
1729833300	0.011	-0.001	-8.33	0.011	0.011	0.011	3701269
1729746900	0.012	0.001	9.09	0.012	0.012	0.011	2734669
1729660500	0.011	0.001	10.00	0.011	0.011	0.0105	4390323
1729574100	0.01	-0.001	-9.09	0.011	0.011	0.01	7995092
1729487700	0.011	-0.001	-8.33	0.011	0.012	0.011	2983178
1729228500	0.012	0	0.00	0.013	0.013	0.012	1617921
1729142100	0.012	0.0005	4.35	0.012	0.012	0.012	4747717
1729055700	0.0115	-0.0005	-4.17	0.011	0.0115	0.011	2240972
1728969300	0.012	0	0.00	0.012	0.012	0.012	655
1728882900	0.012	0.001	9.09	0.012	0.012	0.012	1430075
1728623700	0.011	-0.001	-8.33	0.012	0.012	0.011	45014
1728537300	0.012	0	0.00	0.012	0.012	0.0115	1233416
1728450900	0.012	0	0.00	0.012	0.012	0.012	2552172
1728364500	0.012	-0.0005	-4.00	0.012	0.012	0.012	1715999
1728278100	0.0125	0.0005	4.17	0.012	0.013	0.012	1915341
1728022500	0.012	0.0005	4.35	0.012	0.012	0.012	1509112
1727936100	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	630000
1727849700	0.012	0	0.00	0.012	0.012	0.012	2655133
1727763300	0.012	0	0.00	0.012	0.012	0.012	494949
1727676900	0.012	0	0.00	0.013	0.013	0.011	4207027
1727417700	0.012	0	0.00	0.012	0.013	0.012	456817
1727331300	0.012	-0.001	-7.69	0.013	0.013	0.012	329302
1727244900	0.013	0.001	8.33	0.013	0.013	0.013	1445205
1727158500	0.012	0	0.00	0.012	0.012	0.012	5585
1727072100	0.012	0	0.00	0.012	0.013	0.012	4469869
1726812900	0.012	0	0.00	0.012	0.012	0.012	1002091
1726726500	0.012	0	0.00	0.012	0.013	0.012	287147
1726640100	0.012	0	0.00	0.011	0.012	0.011	221346
1726553700	0.012	0	0.00	0.011	0.012	0.011	300334
1726467300	0.012	0	0.00	0.013	0.013	0.012	447477

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Celsius Resources Limited (CLA)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Celsius Resources Limited (CLA) Histórico

Celsius Resources Limited (CLA)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación