Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | CLDD | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -1.30% | 12.13 | 01:15:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.23 | 12.05 | 12.23 | 12.13 | 12.29 |
Resumen Histórico CLDD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLDD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 12.13 | -0.16 | -1.30% | 12.23 | 12.23 | 12.05 | 24,652 |
| 18 Abr 2024 | 12.29 | -0.11 | -0.89% | 12.31 | 12.31 | 12.26 | 4,917 |
| 17 Abr 2024 | 12.40 | 0.02 | 0.16% | 12.42 | 12.42 | 12.38 | 1,744 |
| 16 Abr 2024 | 12.38 | -0.27 | -2.13% | 12.40 | 12.41 | 12.20 | 5,286 |
| 15 Abr 2024 | 12.65 | -0.05 | -0.39% | 12.74 | 12.74 | 12.65 | 237 |
| 12 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.74 | 12.69 | 4,966 |
| 11 Abr 2024 | 12.70 | -0.08 | -0.63% | 12.70 | 12.70 | 12.69 | 345 |
| 10 Abr 2024 | 12.78 | 0.10 | 0.79% | 12.74 | 12.80 | 12.74 | 4,926 |
| 09 Abr 2024 | 12.68 | 0.04 | 0.32% | 12.65 | 12.69 | 12.64 | 6,010 |
| 08 Abr 2024 | 12.64 | 0.01 | 0.08% | 12.70 | 12.70 | 12.64 | 1,600 |
| 05 Abr 2024 | 12.63 | -0.09 | -0.71% | 12.64 | 12.64 | 12.56 | 2,933 |
| 04 Abr 2024 | 12.72 | -0.11 | -0.86% | 12.79 | 12.79 | 12.72 | 3,545 |
| 03 Abr 2024 | 12.83 | -0.27 | -2.06% | 12.93 | 12.93 | 12.82 | 3,139 |
| 02 Abr 2024 | 13.10 | 0.06 | 0.46% | 13.03 | 13.14 | 13.03 | 23,687 |
| 28 Mar 2024 | 13.04 | -0.04 | -0.31% | 13.08 | 13.08 | 13.00 | 3,595 |
| 27 Mar 2024 | 13.08 | 0.06 | 0.46% | 13.08 | 13.08 | 13.04 | 1,027 |
| 26 Mar 2024 | 13.02 | -0.08 | -0.61% | 13.17 | 13.17 | 12.97 | 1,956 |
| 25 Mar 2024 | 13.10 | -0.09 | -0.68% | 13.11 | 13.13 | 13.05 | 1,560 |
| 22 Mar 2024 | 13.19 | 0.14 | 1.07% | 13.13 | 13.19 | 13.07 | 4,508 |
| 21 Mar 2024 | 13.05 | 0.07 | 0.54% | 13.05 | 13.13 | 13.03 | 3,744 |
| 20 Mar 2024 | 12.98 | 0.01 | 0.08% | 12.97 | 13.00 | 12.95 | 3,269 |
