Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741151700 | 14.31 | -0.1 | -0.69 | 14.34 | 14.37 | 14.28 | 19175 |
| 1741065300 | 14.41 | -0.41 | -2.77 | 14.6 | 14.6 | 14.33 | 24919 |
| 1740978900 | 14.82 | 0.21 | 1.44 | 14.67 | 14.9 | 14.67 | 15166 |
| 1740719700 | 14.61 | -0.25 | -1.68 | 14.8 | 14.8 | 14.6 | 14356 |
| 1740633300 | 14.86 | 0.11 | 0.75 | 14.87 | 14.89 | 14.78 | 7812 |
| 1740546900 | 14.75 | 0 | 0.00 | 14.81 | 14.81 | 14.6 | 13049 |
| 1740460500 | 14.75 | -0.18 | -1.21 | 14.78 | 14.78 | 14.67 | 6851 |
| 1740374100 | 14.93 | -0.4 | -2.61 | 14.99 | 14.99 | 14.85 | 17072 |
| 1740114900 | 15.33 | -0.31 | -1.98 | 15.47 | 15.47 | 15.23 | 12044 |
| 1740028500 | 15.64 | -0.3 | -1.88 | 15.86 | 15.86 | 15.64 | 2781 |
| 1739942100 | 15.94 | 0.11 | 0.69 | 15.86 | 16.03 | 15.86 | 12312 |
| 1739855700 | 15.83 | 0.02 | 0.13 | 15.81 | 15.85 | 15.8 | 10673 |
| 1739769300 | 15.81 | -0.24 | -1.50 | 15.99 | 16 | 15.76 | 14753 |
| 1739510100 | 16.05 | 0.15 | 0.94 | 16 | 16.07 | 15.98 | 8388 |
| 1739423700 | 15.9 | 0.09 | 0.57 | 15.99 | 15.99 | 15.9 | 8213 |
| 1739337300 | 15.81 | -0.26 | -1.62 | 15.95 | 15.95 | 15.81 | 2752 |
| 1739250900 | 16.07 | 0.12 | 0.75 | 16.3 | 16.3 | 16.07 | 632 |
| 1739164500 | 15.95 | -0.12 | -0.72 | 16.05 | 16.05 | 15.9 | 13604 |
| 1738905300 | 16.065 | -0.24 | -1.44 | 16.23 | 16.23 | 16 | 12472 |
| 1738818900 | 16.3 | 0.34 | 2.13 | 16.1 | 16.3 | 16.1 | 5390 |
| 1738732500 | 15.96 | -0.14 | -0.87 | 16.1 | 16.1 | 15.96 | 17449 |
| 1738646100 | 16.1 | 0.29 | 1.83 | 16 | 16.11 | 15.96 | 16959 |
| 1738559700 | 15.81 | -0.29 | -1.80 | 16 | 16 | 15.7 | 7010 |
| 1738300500 | 16.1 | -0.03 | -0.19 | 16.3 | 16.3 | 16.1 | 9885 |
| 1738214100 | 16.129999 | -0.28 | -1.71 | 16.18 | 16.21 | 16.05 | 36073 |
| 1738127700 | 16.41 | 0.68 | 4.32 | 16.309999 | 16.48 | 16.309999 | 36816 |
| 1738041300 | 15.73 | 0.32 | 2.08 | 15.6 | 15.74 | 15.6 | 7739 |
| 1737695700 | 15.41 | 0.03 | 0.20 | 15.53 | 15.53 | 15.41 | 5521 |
| 1737609300 | 15.38 | -0.12 | -0.77 | 15.52 | 15.52 | 15.32 | 1216 |
| 1737522900 | 15.5 | 0.28 | 1.84 | 15.3 | 15.5 | 15.3 | 17167 |
| 1737436500 | 15.22 | -0.01 | -0.07 | 15.25 | 15.26 | 15.22 | 508 |
| 1737350100 | 15.23 | -0.07 | -0.46 | 15.29 | 15.3 | 15.23 | 2209 |
| 1737090900 | 15.3 | 0.15 | 0.99 | 15.2 | 15.33 | 15.2 | 11249 |
| 1737004500 | 15.15 | 0.18 | 1.20 | 15.1 | 15.17 | 15.1 | 4532 |
| 1736918100 | 14.97 | 0.18 | 1.22 | 14.9 | 14.99 | 14.89 | 11750 |
| 1736831700 | 14.79 | -0.06 | -0.40 | 14.76 | 14.86 | 14.73 | 8551 |
| 1736745300 | 14.85 | -0.21 | -1.39 | 15 | 15 | 14.84 | 24809 |
| 1736486100 | 15.06 | -0.02 | -0.13 | 15.08 | 15.08 | 15.04 | 1214 |
| 1736399700 | 15.08 | 0.02 | 0.13 | 15.12 | 15.14 | 15.08 | 2554 |
| 1736313300 | 15.06 | -0.14 | -0.92 | 15.2 | 15.2 | 15.04 | 5612 |
| 1736226900 | 15.2 | -0.1 | -0.65 | 15.46 | 15.46 | 15.2 | 3102 |
| 1736140500 | 15.3 | 0.24 | 1.59 | 15.24 | 15.4 | 15.21 | 5718 |
| 1735881300 | 15.06 | -0.02 | -0.13 | 15.14 | 15.14 | 15.06 | 139 |
| 1735794900 | 15.08 | -0.06 | -0.40 | 15.6 | 15.6 | 15.08 | 3059 |
| 1735617660 | 15.14 | -0.1 | -0.66 | 15.24 | 15.24 | 15.1 | 1114 |
| 1735535700 | 15.24 | -0.21 | -1.36 | 15.39 | 15.39 | 15.2 | 1169 |
| 1735276500 | 15.45 | 0.22 | 1.44 | 15.27 | 15.5 | 15 | 2032 |
| 1735014060 | 15.23 | -0.13 | -0.85 | 15.32 | 15.32 | 15.2 | 1571 |
| 1734930900 | 15.36 | 0.33 | 2.20 | 15.28 | 15.42 | 15.28 | 3129 |
| 1734671700 | 15.03 | -0.16 | -1.05 | 15.19 | 15.19 | 15 | 12103 |
| 1734585300 | 15.19 | -0.49 | -3.13 | 15.25 | 15.25 | 15.16 | 6001 |
| 1734498900 | 15.68 | 0.15 | 0.97 | 15.64 | 15.72 | 15.64 | 3191 |
| 1734412500 | 15.53 | 0.17 | 1.11 | 15.48 | 15.57 | 15.47 | 4349 |
| 1734326100 | 15.36 | -0.23 | -1.48 | 15.5 | 15.5 | 15.36 | 2611 |
| 1734066900 | 15.59 | 0.12 | 0.78 | 15.6 | 15.66 | 15.59 | 7907 |
| 1733980500 | 15.47 | 0.12 | 0.78 | 15.59 | 15.6 | 15.46 | 1366 |
| 1733894100 | 15.35 | -0.22 | -1.41 | 15.44 | 15.44 | 15.33 | 4265 |
| 1733807700 | 15.57 | -0.2 | -1.27 | 15.57 | 15.57 | 15.48 | 9051 |
| 1733721300 | 15.77 | 0.49 | 3.21 | 15.6 | 15.77 | 15.6 | 39544 |
| 1733462100 | 15.28 | -0.06 | -0.39 | 15.3 | 15.3 | 15.23 | 19955 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
