Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Close the Loop Ltd | CLG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.335 | 16:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.335 |
Resumen Histórico CLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.345 | 0.35 | 0.315 | 0.323118 | 432,714 | -0.01 | -2.90% |
| 1 Month | 0.325 | 0.365 | 0.29 | 0.323601 | 527,145 | 0.01 | 3.08% |
| 3 Months | 0.36 | 0.375 | 0.275 | 0.31181 | 884,469 | -0.025 | -6.94% |
| 6 Months | 0.325 | 0.425 | 0.275 | 0.329168 | 641,965 | 0.01 | 3.08% |
| 1 Year | 0.37 | 0.50 | 0.27 | 0.355834 | 520,989 | -0.035 | -9.46% |
| 3 Years | 0.33 | 0.50 | 0.22 | 0.348279 | 388,074 | 0.005 | 1.52% |
| 5 Years | 0.33 | 0.50 | 0.22 | 0.348279 | 388,074 | 0.005 | 1.52% |
CLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.315 | -0.01 | -3.08% | 0.34 | 0.345 | 0.315 | 1,169,951 |
| 17 May 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.335 | 0.32 | 201,834 |
| 16 May 2024 | 0.33 | -0.005 | -1.49% | 0.34 | 0.34 | 0.32 | 336,510 |
| 15 May 2024 | 0.335 | -0.005 | -1.47% | 0.345 | 0.345 | 0.33 | 176,634 |
| 14 May 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.35 | 0.335 | 278,642 |
| 13 May 2024 | 0.34 | -0.01 | -2.86% | 0.355 | 0.355 | 0.34 | 307,164 |
| 10 May 2024 | 0.35 | -0.005 | -1.41% | 0.365 | 0.365 | 0.345 | 509,203 |
| 09 May 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.365 | 0.345 | 541,492 |
| 08 May 2024 | 0.355 | 0.045 | 14.52% | 0.32 | 0.36 | 0.315 | 1,935,007 |
| 07 May 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.32 | 0.305 | 433,175 |
| 06 May 2024 | 0.305 | 0.0125 | 4.27% | 0.30 | 0.31 | 0.30 | 488,181 |
| 03 May 2024 | 0.2925 | -0.0075 | -2.50% | 0.30 | 0.30 | 0.29 | 1,427,826 |
| 02 May 2024 | 0.30 | -0.01 | -3.23% | 0.305 | 0.305 | 0.2975 | 677,354 |
| 01 May 2024 | 0.31 | -0.005 | -1.59% | 0.305 | 0.31 | 0.305 | 42,819 |
| 30 Abr 2024 | 0.315 | 0.01 | 3.28% | 0.315 | 0.315 | 0.31 | 444,146 |
| 29 Abr 2024 | 0.305 | 0.00 | 0.00% | 0.31 | 0.32 | 0.305 | 217,406 |
| 26 Abr 2024 | 0.305 | -0.01 | -3.17% | 0.315 | 0.315 | 0.305 | 120,388 |
| 24 Abr 2024 | 0.315 | 0.01 | 3.28% | 0.305 | 0.315 | 0.30 | 402,986 |
| 23 Abr 2024 | 0.305 | -0.015 | -4.69% | 0.325 | 0.325 | 0.305 | 305,035 |
| 22 Abr 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.325 | 0.315 | 685,010 |
| 19 Abr 2024 | 0.31 | 0.005 | 1.64% | 0.305 | 0.32 | 0.30 | 1,430,864 |
