Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck UCITS ETFs plc | CLNE | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.07 | 16:46:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.07 |
Resumen Histórico CLNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 7.02 | 0.15 | 2.18% | 6.97 | 7.03 | 6.97 | 21,564 |
| 24 May 2024 | 6.87 | -0.10 | -1.43% | 6.89 | 6.89 | 6.86 | 5,847 |
| 23 May 2024 | 6.97 | 0.31 | 4.65% | 6.92 | 6.99 | 6.92 | 32,594 |
| 22 May 2024 | 6.66 | 0.02 | 0.30% | 6.66 | 6.69 | 6.66 | 6,659 |
| 21 May 2024 | 6.64 | 0.02 | 0.30% | 6.62 | 6.64 | 6.62 | 7,481 |
| 20 May 2024 | 6.62 | -0.10 | -1.49% | 6.68 | 6.68 | 6.61 | 3,303 |
| 17 May 2024 | 6.72 | -0.06 | -0.88% | 6.73 | 6.73 | 6.70 | 13,145 |
| 16 May 2024 | 6.78 | 0.02 | 0.30% | 6.73 | 6.78 | 6.73 | 19,177 |
| 15 May 2024 | 6.76 | 0.15 | 2.27% | 6.75 | 6.78 | 6.75 | 20,284 |
| 14 May 2024 | 6.61 | -0.03 | -0.45% | 6.60 | 6.64 | 6.60 | 23,446 |
| 13 May 2024 | 6.64 | -0.03 | -0.45% | 6.60 | 6.64 | 6.60 | 5,720 |
| 10 May 2024 | 6.67 | 0.09 | 1.37% | 6.64 | 6.67 | 6.64 | 51,022 |
| 09 May 2024 | 6.58 | -0.07 | -1.05% | 6.61 | 6.61 | 6.58 | 4,347 |
| 08 May 2024 | 6.65 | 0.04 | 0.61% | 6.65 | 6.65 | 6.62 | 22,745 |
| 07 May 2024 | 6.61 | 0.03 | 0.46% | 6.57 | 6.62 | 6.57 | 16,855 |
| 06 May 2024 | 6.58 | 0.16 | 2.49% | 6.55 | 6.59 | 6.55 | 13,043 |
| 03 May 2024 | 6.42 | 0.05 | 0.86% | 6.41 | 6.45 | 6.41 | 8,346 |
| 02 May 2024 | 6.365 | 0.04 | 0.55% | 6.32 | 6.37 | 6.32 | 41,275 |
| 01 May 2024 | 6.33 | -0.03 | -0.47% | 6.31 | 6.34 | 6.30 | 9,732 |
| 30 Abr 2024 | 6.36 | 0.07 | 1.11% | 6.33 | 6.38 | 6.33 | 10,558 |
| 29 Abr 2024 | 6.29 | 0.08 | 1.29% | 6.25 | 6.29 | 6.25 | 8,868 |
