ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Clover Corporation Limited

Clover Corporation Limited (CLV)

0.35
0.00
(0.00%)
Cerrado 14 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.09-20.45454545450.440.450.33752009630.3902068DE
4-0.07-16.66666666670.420.480.33751174690.4172469DE
12-0.1-22.22222222220.450.480.3375607550.41560094DE
26-0.07-16.66666666670.420.5950.3375861060.45422197DE
52-0.475-57.57575757580.8250.8250.3375886930.49080643DE
156-1.01-74.26470588241.361.460.3375657870.84577945DE
260-1.65-82.522.580.33751608031.58383304DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418429000.35-0.015-4.110.370.3750.35689537
17417565000.365-0.03-7.590.3950.3950.365446698
17416701000.395-0.03-7.060.40.4050.395291185
17415837000.425-0.02-4.490.4450.44750.425237789
17413245000.4450.0051.140.450.450.43527931
17412381000.440.0153.530.440.440.441210
17411517000.42500.000.4250.4250.425501
17410653000.425-0.015-3.410.4350.4350.42570133
17409789000.4400.000.4350.440.43516907
17407197000.44-0.02-4.350.460.460.435193461
17406333000.4600.000.460.460.466505
17405469000.4600.000.460.4750.4637897
17404605000.4600.000.460.460.4611480
17403741000.46-0.02-4.170.460.4750.469490
17401149000.480.024.350.460.480.4611900
17400285000.460.036.980.4450.460.435365310
17399421000.43-0.01-2.270.4350.440.4368206
17398557000.440.024.760.420.450.42178050
17397693000.420.01000012.440.420.420.4210000
17395101000.4099999-0.005-1.200.420.420.4099999290548
17394237000.415-0.01-2.350.420.4250.409999974174
17393373000.425-0.01-2.300.4150.4250.4155042
17392509000.43500.000.4350.4350.4350
17391645000.4350.0153.570.4450.4450.4221997
17389053000.420.0256.330.40999990.420.40560891
17388189000.39500.000.3950.3950.395500
17387325000.395-0.025-5.950.4150.4150.3915545
17386461000.420.025.000.40.420.463509
17385597000.40.012.560.40.40.458233
17383005000.39-0.01-2.500.40.40.386835
17382141000.40.025.260.380.40.388503
17381277000.38-0.02-5.000.40.40.3827525
17380413000.40.025.260.40.40.41779
17376957000.3800.000.3850.390.3815301
17376093000.3800.000.390.390.3817376
17375229000.38-0.01-2.560.390.390.3812621
17374365000.3900.000.3950.3950.38538474
17373501000.390.0051.300.3850.390.3826911
17370909000.385-0.015-3.750.3950.3950.38542205
17370045000.4-0.015-3.610.4050.4050.38559694
17369181000.4150.012.470.40999990.4150.40522422
17368317000.40500.000.40999990.40999990.4053037
17367453000.40500.000.4050.4050.4050
17364861000.40500.000.4150.4150.4052545
17363997000.40500.000.4050.4050.4050
17363133000.40500.000.4050.4050.4050
17362269000.405-0.01-2.410.40999990.40999990.40530128
17361405000.41500.000.4150.4150.41558997
17358813000.415-0.03-6.740.440.440.41552408
17357949000.445-0.0025-0.560.4450.4450.4451200
17356176600.44750.00250.560.440.44750.446
17355357000.44500.000.4450.4450.44563847
17352765000.4450.024.710.440.4450.443713
17350140600.4250.0051.190.4250.4250.425553
17349309000.4200.000.420.420.424002
17346717000.42-0.02-4.550.420.420.4223088
17345853000.440.0051.150.450.4550.43560999
17344989000.4350.012.350.4350.4350.4351530
17344125000.425-0.025-5.560.450.450.425608707
17343261000.4500.000.450.450.450