CLZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.0075 | 0.007 | 1,965,394 |
07 May 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.007 | 1,125,001 |
06 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.0075 | 0.007 | 2,100,074 |
03 May 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 725,070 |
02 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.0075 | 0.007 | 1,212,278 |
01 May 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.007 | 989,227 |
30 Abr 2024 | 0.008 | 0.0005 | 6.67% | 0.0075 | 0.009 | 0.0075 | 8,402,515 |
29 Abr 2024 | 0.0075 | -0.0005 | -6.25% | 0.007 | 0.008 | 0.007 | 2,253,106 |
26 Abr 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 1,775,371 |
24 Abr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.0075 | 0.007 | 1,213,649 |
23 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 5,677,177 |
22 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.008 | 754,033 |
19 Abr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.0085 | 0.008 | 1,758,244 |
18 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.009 | 3,344,820 |
17 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 2,007,755 |
16 Abr 2024 | 0.009 | -0.0005 | -5.26% | 0.01 | 0.01 | 0.009 | 3,205,069 |
15 Abr 2024 | 0.0095 | -0.0005 | -5.00% | 0.012 | 0.013 | 0.0095 | 6,805,013 |
12 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 1,273,003 |
11 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 3,487,709 |
10 Abr 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 234,656 |
09 Abr 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.01 | 2,793,276 |
08 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
05 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 5,977,993 |
04 Abr 2024 | 0.011 | -0.0015 | -12.00% | 0.013 | 0.013 | 0.011 | 3,462,852 |
03 Abr 2024 | 0.0125 | -0.0005 | -3.85% | 0.014 | 0.014 | 0.012 | 2,812,332 |
02 Abr 2024 | 0.013 | 0.012 | 1,200.00% | 0.017 | 0.017 | 0.013 | 3,551,769 |
28 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
27 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
26 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
25 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
22 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
21 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
20 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
19 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 681,834 |
18 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,078,196 |
15 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 381,834 |
14 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 132,198 |
13 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 89,317,414 |
12 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 21,681,834 |
11 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,656,387 |
07 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 4,466,844 |
06 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 390,049 |
05 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 18,658,714 |
04 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,616,894 |
03 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 4,161,834 |
29 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 3,645,670 |
28 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,494,834 |
27 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 5,629,835 |
26 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 14,931,834 |
25 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 3,729,235 |
22 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 11,409,541 |
21 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 34,875,883 |
20 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
19 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
18 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 30 |
15 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
14 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 203,473 |
13 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 162,060 |
12 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 144,018 |
11 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,118,335 |
08 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 4,731,450 |