Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cambium Bio Ltd | CMB | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -12.50% | 0.007 | 19:02:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 | 0.008 |
Resumen Histórico CMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.006 | 0.006897 | 211,753 | -0.001 | -12.50% |
| 1 Month | 0.01 | 0.01 | 0.006 | 0.007857 | 226,176 | -0.003 | -30.00% |
| 3 Months | 0.013 | 0.014 | 0.006 | 0.009402 | 474,521 | -0.006 | -46.15% |
| 6 Months | 0.013 | 0.014 | 0.006 | 0.009402 | 474,521 | -0.006 | -46.15% |
| 1 Year | 0.013 | 0.014 | 0.006 | 0.009402 | 474,521 | -0.006 | -46.15% |
| 3 Years | 0.013 | 0.014 | 0.006 | 0.009402 | 474,521 | -0.006 | -46.15% |
| 5 Years | 0.013 | 0.014 | 0.006 | 0.009402 | 474,521 | -0.006 | -46.15% |
CMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 62,500 |
| 15 May 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 110,713 |
| 14 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,300 |
| 13 May 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 108,000 |
| 10 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 830,000 |
| 09 May 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 8,750 |
| 08 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 67,500 |
| 07 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 100,243 |
| 06 May 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 658 |
| 03 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 02 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 38,897 |
| 01 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 283,932 |
| 30 Abr 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 910,000 |
| 29 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 26 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 24 Abr 2024 | 0.009 | 0.001 | 12.50% | 0.01 | 0.01 | 0.009 | 118,641 |
| 23 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 22 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 50,000 |
| 19 Abr 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 200,000 |
| 18 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 564,001 |
| 17 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
