Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.017 | 0.015 | 1298514 | 0.01556596 | DE |
| 4 | -0.001 | -6.25 | 0.016 | 0.018 | 0.014 | 1006903 | 0.01563594 | DE |
| 12 | 0.003 | 25 | 0.012 | 0.02 | 0.01 | 873070 | 0.01541005 | DE |
| 26 | 0.009 | 150 | 0.006 | 0.02 | 0.005 | 958233 | 0.01185056 | DE |
| 52 | 0.006 | 66.6666666667 | 0.009 | 0.02 | 0.005 | 991222 | 0.00973575 | DE |
| 156 | -0.01 | -40 | 0.025 | 0.045 | 0.005 | 1161780 | 0.01835302 | DE |
| 260 | 0.01 | 200 | 0.005 | 0.05 | 0.004 | 977068 | 0.0184846 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1656170 |
| 1743052500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2103300 |
| 1742966100 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 359334 |
| 1742879700 | 0.017 | 0.001 | 6.25 | 0.015 | 0.017 | 0.015 | 1300742 |
| 1742793300 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1073023 |
| 1742534100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1742447700 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 2075006 |
| 1742361300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.018 | 0.016 | 1880770 |
| 1742274900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 1874353 |
| 1742188500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 685515 |
| 1741929300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 600000 |
| 1741842900 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 2493123 |
| 1741756500 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 961461 |
| 1741670100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 82301 |
| 1741583700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 1 |
| 1741324500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 63871 |
| 1741238100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 5 |
| 1741151700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741065300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 1255 |
| 1740978900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 914027 |
| 1740719700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 625 |
| 1740633300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 600000 |
| 1740546900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740460500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740374100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 579381 |
| 1740114900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740028500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1320320 |
| 1739942100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 35714 |
| 1739855700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739769300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 15000 |
| 1739510100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 40000 |
| 1739423700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 650757 |
| 1739337300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 184696 |
| 1739250900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.018 | 0.017 | 1650763 |
| 1739164500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 543145 |
| 1738905300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738818900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 185000 |
| 1738732500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 304618 |
| 1738646100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 150037 |
| 1738559700 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 1721887 |
| 1738300500 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 69912 |
| 1738214100 | 0.017 | -0.001 | -5.56 | 0.015 | 0.017 | 0.014 | 1430501 |
| 1738127700 | 0.018 | 0.002 | 12.50 | 0.019 | 0.019 | 0.018 | 1063625 |
| 1738041300 | 0.016 | -0.003 | -15.79 | 0.018 | 0.018 | 0.016 | 538369 |
| 1737695700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 632084 |
| 1737609300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 347952 |
| 1737522900 | 0.019 | 0.004 | 26.67 | 0.017 | 0.02 | 0.017 | 532445 |
| 1737436500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 96035 |
| 1737350100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 62500 |
| 1737090900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 649691 |
| 1737004500 | 0.015 | 0.001 | 7.14 | 0.016 | 0.016 | 0.015 | 842791 |
| 1736918100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 1425011 |
| 1736831700 | 0.015 | 0.004 | 36.36 | 0.014 | 0.016 | 0.014 | 6493870 |
| 1736745300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.013 | 0.011 | 1710161 |
| 1736486100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736399700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736313300 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 10291 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736140500 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 769008 |
| 1735881300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735794900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 553583 |
| 1735617660 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 529808 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
