Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -28.5714285714 | 0.021 | 0.021 | 0.015 | 198690 | 0.01823506 | DE |
| 4 | -0.005 | -25 | 0.02 | 0.029 | 0.015 | 531451 | 0.02470338 | DE |
| 12 | -0.003 | -16.6666666667 | 0.018 | 0.029 | 0.015 | 349704 | 0.02400136 | DE |
| 26 | -0.016 | -51.6129032258 | 0.031 | 0.034 | 0.015 | 252470 | 0.02385881 | DE |
| 52 | -0.025 | -62.5 | 0.04 | 0.06 | 0.015 | 256333 | 0.03594746 | DE |
| 156 | -0.1425 | -90.4761904762 | 0.1575 | 0.225 | 0.015 | 133340 | 0.06405983 | DE |
| 260 | -0.2 | -93.023255814 | 0.215 | 0.25 | 0.015 | 138634 | 0.07691685 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 50177 |
| 1741238100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741151700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741065300 | 0.018 | -0.003 | -14.29 | 0.021 | 0.021 | 0.018 | 366243 |
| 1740978900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740719700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740633300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 31136 |
| 1740546900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 61327 |
| 1740460500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740374100 | 0.021 | -0.005 | -19.23 | 0.022 | 0.022 | 0.02 | 135650 |
| 1740114900 | 0.026 | -0.003 | -10.34 | 0.024 | 0.026 | 0.024 | 662481 |
| 1740028500 | 0.029 | 0.005 | 20.83 | 0.025 | 0.029 | 0.025 | 365815 |
| 1739942100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 189237 |
| 1739855700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 416666 |
| 1739769300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 190255 |
| 1739510100 | 0.024 | -0.003 | -11.11 | 0.025 | 0.025 | 0.024 | 1368915 |
| 1739423700 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 477781 |
| 1739337300 | 0.025 | 0.008 | 47.06 | 0.02 | 0.029 | 0.02 | 2111905 |
| 1739250900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739164500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738905300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738818900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738732500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738646100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738559700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738300500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738214100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738127700 | 0.017 | -0.002 | -10.53 | 0.02 | 0.02 | 0.017 | 98545 |
| 1738041300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737695700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737609300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737522900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737436500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737350100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737090900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737004500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736918100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736831700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736745300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 93122 |
| 1736486100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 103760 |
| 1736399700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 114598 |
| 1736313300 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 3000 |
| 1736226900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736140500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735881300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 893 |
| 1735791660 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735618860 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735532460 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735273260 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735014060 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 208768 |
| 1734930900 | 0.022 | 0.003 | 15.79 | 0.021 | 0.023 | 0.021 | 525139 |
| 1734671700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 44735 |
| 1734585300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734498900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734412500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734326100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 123527 |
| 1734066900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733980500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733894100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733807700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.016 | 128759 |
| 1733721300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 306 |
| 1733462100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 99 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
