CMP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.25 | -0.01 | -3.85% | 0.24 | 0.25 | 0.24 | 16,647 |
09 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
08 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 2,724 |
07 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
06 May 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.26 | 11,476 |
03 May 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.26 | 0.255 | 24,038 |
02 May 2024 | 0.25 | -0.01 | -3.85% | 0.24 | 0.25 | 0.24 | 1,023 |
01 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 4,288 |
30 Abr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
29 Abr 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 24,014 |
26 Abr 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 4,869 |
24 Abr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 5,227 |
23 Abr 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 13,702 |
22 Abr 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 12,030 |
19 Abr 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 18,500 |
18 Abr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
17 Abr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
16 Abr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
15 Abr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
12 Abr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.25 | 24,996 |
11 Abr 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 5,000 |
10 Abr 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.26 | 26,804 |
09 Abr 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 25,465 |
08 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
05 Abr 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 27,330 |
04 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
03 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
02 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 3,272 |
28 Mar 2024 | 0.27 | -0.015 | -5.26% | 0.28 | 0.28 | 0.27 | 3,165 |
27 Mar 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
26 Mar 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.285 | 0.28 | 27,633 |
25 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.28 | 0.275 | 12,596 |
22 Mar 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.275 | 31,124 |
21 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
20 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 29 |
19 Mar 2024 | 0.27 | -0.0175 | -6.09% | 0.29 | 0.29 | 0.27 | 44,211 |
18 Mar 2024 | 0.2875 | 0.0025 | 0.88% | 0.285 | 0.2875 | 0.285 | 13,020 |
15 Mar 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
14 Mar 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.285 | 6,604 |
13 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
12 Mar 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.28 | 0.28 | 5,000 |
11 Mar 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.265 | 34,836 |
07 Mar 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.265 | 30,420 |
06 Mar 2024 | 0.265 | -0.0075 | -2.75% | 0.27 | 0.27 | 0.265 | 27,058 |
05 Mar 2024 | 0.2725 | -0.0225 | -7.63% | 0.295 | 0.295 | 0.2725 | 142,823 |
04 Mar 2024 | 0.295 | -0.035 | -10.61% | 0.32 | 0.32 | 0.295 | 57,979 |
03 Mar 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.35 | 0.32 | 95,703 |
29 Feb 2024 | 0.35 | 0.025 | 7.69% | 0.35 | 0.35 | 0.35 | 9,719 |
28 Feb 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
27 Feb 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
26 Feb 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
25 Feb 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
22 Feb 2024 | 0.325 | 0.005 | 1.56% | 0.325 | 0.325 | 0.325 | 1,000 |
21 Feb 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
20 Feb 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
19 Feb 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 0.32 | 25 |
18 Feb 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.33 | 0.31 | 36,193 |
15 Feb 2024 | 0.31 | -0.01 | -3.13% | 0.315 | 0.315 | 0.31 | 9,586 |
14 Feb 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.32 | 0.305 | 52,673 |
13 Feb 2024 | 0.33 | -0.035 | -9.59% | 0.36 | 0.36 | 0.33 | 28,202 |
12 Feb 2024 | 0.365 | -0.02 | -5.19% | 0.37 | 0.37 | 0.36 | 17,470 |
11 Feb 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
08 Feb 2024 | 0.385 | 0.005 | 1.32% | 0.385 | 0.385 | 0.3775 | 4,200 |