CMX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
12 Jun 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.049 | 0.049 | 81,022 |
11 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 30,000 |
07 Jun 2024 | 0.048 | 0.001 | 2.13% | 0.048 | 0.048 | 0.048 | 77,035 |
06 Jun 2024 | 0.047 | -0.001 | -2.08% | 0.047 | 0.047 | 0.047 | 100,000 |
05 Jun 2024 | 0.048 | 0.002 | 4.35% | 0.047 | 0.048 | 0.047 | 674,163 |
04 Jun 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
03 Jun 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 136,000 |
31 May 2024 | 0.046 | -0.002 | -4.17% | 0.047 | 0.047 | 0.044 | 106,108 |
30 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 30,000 |
29 May 2024 | 0.048 | 0.001 | 2.13% | 0.048 | 0.048 | 0.048 | 12,573 |
28 May 2024 | 0.047 | 0.002 | 4.44% | 0.046 | 0.047 | 0.046 | 113,427 |
27 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 33,333 |
24 May 2024 | 0.045 | -0.002 | -4.26% | 0.045 | 0.046 | 0.045 | 133,343 |
23 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 48,708 |
22 May 2024 | 0.047 | -0.0005 | -1.05% | 0.047 | 0.047 | 0.047 | 1,292 |
21 May 2024 | 0.0475 | 0.0005 | 1.06% | 0.046 | 0.0475 | 0.046 | 9,166 |
20 May 2024 | 0.047 | -0.002 | -4.08% | 0.047 | 0.047 | 0.047 | 101,709 |
17 May 2024 | 0.049 | -0.003 | -5.77% | 0.05 | 0.05 | 0.048 | 374,750 |
16 May 2024 | 0.052 | 0.001 | 1.96% | 0.052 | 0.052 | 0.052 | 132,000 |
15 May 2024 | 0.051 | -0.003 | -5.56% | 0.054 | 0.054 | 0.051 | 118,756 |
14 May 2024 | 0.054 | 0.003 | 5.88% | 0.051 | 0.054 | 0.051 | 20,000 |
13 May 2024 | 0.051 | 0.00 | 0.00% | 0.05 | 0.051 | 0.05 | 57,709 |
10 May 2024 | 0.051 | 0.00 | 0.00% | 0.055 | 0.056 | 0.051 | 112,028 |
09 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 154,307 |
08 May 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 9,000 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 18,250 |
06 May 2024 | 0.05 | 0.004 | 8.70% | 0.047 | 0.05 | 0.047 | 97,488 |
03 May 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.046 | 0.046 | 57,043 |
02 May 2024 | 0.047 | -0.001 | -2.08% | 0.047 | 0.047 | 0.047 | 65,835 |
01 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
30 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
29 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 130,000 |
26 Abr 2024 | 0.048 | 0.005 | 11.63% | 0.048 | 0.048 | 0.048 | 44,812 |
24 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
23 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.048 | 0.048 | 0.042 | 299,307 |
22 Abr 2024 | 0.043 | -0.007 | -14.00% | 0.048 | 0.048 | 0.043 | 105,000 |
19 Abr 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 0.05 | 130,000 |
18 Abr 2024 | 0.048 | 0.003 | 6.67% | 0.048 | 0.048 | 0.048 | 77,000 |
17 Abr 2024 | 0.045 | 0.003 | 7.14% | 0.045 | 0.049 | 0.045 | 186,787 |
16 Abr 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 0.042 | 9,100 |
15 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
12 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 54,509 |
11 Abr 2024 | 0.04 | -0.004 | -9.09% | 0.043 | 0.043 | 0.04 | 378,100 |
10 Abr 2024 | 0.044 | -0.001 | -2.22% | 0.043 | 0.044 | 0.04 | 469,130 |
09 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.045 | 109,769 |
08 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
05 Abr 2024 | 0.045 | -0.001 | -2.17% | 0.045 | 0.046 | 0.045 | 55,570 |
04 Abr 2024 | 0.046 | -0.004 | -8.00% | 0.047 | 0.047 | 0.042 | 101,137 |
03 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
02 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 47,451 |
28 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 19,584 |
27 Mar 2024 | 0.05 | -0.003 | -5.66% | 0.05 | 0.05 | 0.05 | 9,751 |
26 Mar 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
25 Mar 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
22 Mar 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
21 Mar 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
20 Mar 2024 | 0.053 | 0.003 | 6.00% | 0.053 | 0.053 | 0.053 | 9,433 |
19 Mar 2024 | 0.05 | -0.005 | -9.09% | 0.051 | 0.051 | 0.05 | 77,682 |
18 Mar 2024 | 0.055 | -0.002 | -3.51% | 0.06 | 0.06 | 0.055 | 59,355 |