Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Condor Energy Ltd | CNDOA | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 22:05:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.011 | 0.011 |
Resumen Histórico CNDOA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.013 | 0.01 | 0.012399 | 383,392 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.016 | 0.01 | 0.01295 | 681,794 | -0.003 | -21.43% |
| 3 Months | 0.014 | 0.016 | 0.01 | 0.01295 | 681,794 | -0.003 | -21.43% |
| 6 Months | 0.014 | 0.016 | 0.01 | 0.01295 | 681,794 | -0.003 | -21.43% |
| 1 Year | 0.014 | 0.016 | 0.01 | 0.01295 | 681,794 | -0.003 | -21.43% |
| 3 Years | 0.014 | 0.016 | 0.01 | 0.01295 | 681,794 | -0.003 | -21.43% |
| 5 Years | 0.014 | 0.016 | 0.01 | 0.01295 | 681,794 | -0.003 | -21.43% |
CNDOA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 30 May 2024 | 0.011 | 0.001 | 10.00% | 0.013 | 0.013 | 0.011 | 279,232 |
| 29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 28 May 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 0.01 | 273,902 |
| 27 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 170,000 |
| 24 May 2024 | 0.013 | 0.002 | 18.18% | 0.01 | 0.013 | 0.01 | 1,039,666 |
| 23 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 50,000 |
| 22 May 2024 | 0.012 | -0.001 | -7.69% | 0.011 | 0.012 | 0.01 | 478,845 |
| 21 May 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 38,787 |
| 20 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 280,000 |
| 17 May 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,200,000 |
| 16 May 2024 | 0.013 | -0.001 | -7.14% | 0.012 | 0.015 | 0.011 | 5,787,978 |
| 15 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 14 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 13 May 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.014 | 0.014 | 1,000 |
| 10 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.013 | 0.0145 | 0.013 | 1,107,787 |
| 09 May 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 0.013 | 247,322 |
| 08 May 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 149,913 |
| 07 May 2024 | 0.012 | -0.003 | -20.00% | 0.01 | 0.012 | 0.01 | 83,824 |
| 06 May 2024 | 0.015 | 0.004 | 36.36% | 0.015 | 0.015 | 0.015 | 13,334 |
| 03 May 2024 | 0.011 | -0.005 | -31.25% | 0.014 | 0.014 | 0.011 | 655,633 |
