Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centuria Capital Group | CNI | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.68 | 22:53:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.70 | 1.68 | 1.705 | 1.68 |
Resumen Histórico CNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.705 | 1.755 | 1.66 | 1.71 | 826,792 | -0.025 | -1.47% |
| 1 Month | 1.77 | 1.8125 | 1.66 | 1.74 | 931,645 | -0.09 | -5.08% |
| 3 Months | 1.67 | 1.855 | 1.515 | 1.72 | 924,694 | 0.01 | 0.60% |
| 6 Months | 1.18 | 1.855 | 1.17 | 1.61 | 1,002,732 | 0.50 | 42.37% |
| 1 Year | 1.725 | 1.855 | 1.13 | 1.57 | 1,273,117 | -0.045 | -2.61% |
| 3 Years | 2.65 | 3.61 | 1.13 | 2.31 | 1,652,176 | -0.97 | -36.60% |
| 5 Years | 1.56 | 3.61 | 1.13 | 2.25 | 1,486,431 | 0.12 | 7.69% |
CNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.68 | -0.03 | -1.47% | 1.715 | 1.725 | 1.675 | 924,957 |
| 01 May 2024 | 1.705 | -0.03 | -1.59% | 1.705 | 1.71 | 1.67 | 1,046,330 |
| 30 Abr 2024 | 1.7325 | -0.01 | -0.43% | 1.745 | 1.755 | 1.73 | 520,942 |
| 29 Abr 2024 | 1.74 | 0.04 | 2.65% | 1.71 | 1.75 | 1.69 | 793,686 |
| 26 Abr 2024 | 1.695 | -0.04 | -2.02% | 1.705 | 1.72 | 1.66 | 946,208 |
| 24 Abr 2024 | 1.73 | 0.00 | 0.00% | 1.745 | 1.765 | 1.695 | 1,289,443 |
| 23 Abr 2024 | 1.73 | -0.03 | -1.70% | 1.755 | 1.77 | 1.73 | 1,059,664 |
| 22 Abr 2024 | 1.76 | 0.03 | 2.03% | 1.74 | 1.775 | 1.73 | 1,090,397 |
| 19 Abr 2024 | 1.725 | -0.04 | -2.27% | 1.745 | 1.76 | 1.70 | 1,714,375 |
| 18 Abr 2024 | 1.765 | 0.01 | 0.86% | 1.745 | 1.7725 | 1.7425 | 1,036,568 |
| 17 Abr 2024 | 1.75 | 0.00 | 0.29% | 1.73 | 1.76 | 1.73 | 1,839,785 |
| 16 Abr 2024 | 1.745 | -0.01 | -0.29% | 1.73 | 1.75 | 1.70 | 1,925,526 |
| 15 Abr 2024 | 1.75 | 0.00 | 0.29% | 1.74 | 1.76 | 1.74 | 615,156 |
| 12 Abr 2024 | 1.745 | -0.02 | -0.85% | 1.73 | 1.76 | 1.73 | 400,184 |
| 11 Abr 2024 | 1.76 | -0.02 | -1.12% | 1.745 | 1.765 | 1.72 | 582,809 |
| 10 Abr 2024 | 1.78 | 0.01 | 0.56% | 1.78 | 1.80 | 1.77 | 1,021,426 |
| 09 Abr 2024 | 1.77 | -0.01 | -0.56% | 1.785 | 1.7925 | 1.77 | 309,389 |
| 08 Abr 2024 | 1.78 | -0.01 | -0.56% | 1.79 | 1.8125 | 1.77 | 461,050 |
| 05 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.745 | 1.80 | 1.745 | 429,054 |
| 04 Abr 2024 | 1.79 | 0.03 | 1.42% | 1.77 | 1.79 | 1.76 | 619,260 |
| 03 Abr 2024 | 1.765 | -0.02 | -1.26% | 1.78 | 1.80 | 1.72 | 1,209,153 |
