Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chorus Ltd | CNU | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.63 | 6.57 | 6.63 | 6.60 | 6.60 |
Resumen Histórico CNU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.69 | 6.71 | 6.51 | 6.56 | 429,505 | -0.09 | -1.35% |
1 Month | 6.93 | 7.00 | 6.51 | 6.77 | 383,602 | -0.33 | -4.76% |
3 Months | 7.43 | 7.69 | 6.51 | 7.20 | 474,586 | -0.83 | -11.17% |
6 Months | 6.58 | 7.69 | 6.51 | 7.19 | 398,106 | 0.02 | 0.30% |
1 Year | 8.04 | 8.16 | 6.45 | 7.34 | 403,722 | -1.44 | -17.91% |
3 Years | 6.30 | 8.20 | 5.57 | 6.95 | 440,724 | 0.30 | 4.76% |
5 Years | 5.31 | 8.78 | 4.54 | 6.81 | 538,238 | 1.29 | 24.29% |
CNU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 6.60 | 0.03 | 0.46% | 6.56 | 6.61 | 6.56 | 222,514 |
01 May 2024 | 6.57 | 0.00 | 0.00% | 6.56 | 6.595 | 6.54 | 284,887 |
30 Abr 2024 | 6.57 | -0.03 | -0.45% | 6.67 | 6.67 | 6.55 | 678,303 |
29 Abr 2024 | 6.60 | 0.08 | 1.23% | 6.57 | 6.635 | 6.55 | 324,612 |
26 Abr 2024 | 6.52 | -0.19 | -2.83% | 6.69 | 6.71 | 6.51 | 430,217 |
24 Abr 2024 | 6.71 | -0.04 | -0.59% | 6.76 | 6.81 | 6.675 | 456,013 |
23 Abr 2024 | 6.75 | -0.06 | -0.88% | 6.82 | 6.84 | 6.75 | 230,701 |
22 Abr 2024 | 6.81 | 0.14 | 2.10% | 6.70 | 6.83 | 6.66 | 312,932 |
19 Abr 2024 | 6.67 | -0.09 | -1.33% | 6.74 | 6.765 | 6.655 | 368,890 |
18 Abr 2024 | 6.76 | -0.14 | -2.03% | 6.80 | 6.83 | 6.75 | 638,788 |
17 Abr 2024 | 6.90 | 0.11 | 1.62% | 6.80 | 6.91 | 6.78 | 496,021 |
16 Abr 2024 | 6.79 | -0.11 | -1.59% | 6.81 | 6.85 | 6.735 | 438,199 |
15 Abr 2024 | 6.90 | -0.04 | -0.58% | 6.88 | 6.93 | 6.865 | 298,420 |
12 Abr 2024 | 6.94 | 0.00 | 0.00% | 6.90 | 6.96 | 6.84 | 276,179 |
11 Abr 2024 | 6.94 | -0.04 | -0.57% | 6.91 | 6.97 | 6.89 | 306,615 |
10 Abr 2024 | 6.98 | 0.11 | 1.60% | 6.89 | 7.00 | 6.86 | 528,441 |
09 Abr 2024 | 6.87 | -0.07 | -1.01% | 6.90 | 6.92 | 6.77 | 365,506 |
08 Abr 2024 | 6.94 | 0.08 | 1.09% | 6.90 | 6.94 | 6.85 | 335,668 |
05 Abr 2024 | 6.865 | -0.07 | -0.94% | 6.86 | 6.99 | 6.845 | 272,382 |
04 Abr 2024 | 6.93 | 0.04 | 0.58% | 6.93 | 6.96 | 6.92 | 197,723 |
03 Abr 2024 | 6.89 | -0.08 | -1.15% | 6.94 | 6.96 | 6.80 | 410,009 |