Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.65061898212 | 7.27 | 7.77 | 7.145 | 408379 | 7.39660737 | DE |
| 4 | 0.3 | 4.23131170663 | 7.09 | 7.77 | 6.9 | 434300 | 7.29643199 | DE |
| 12 | -0.59 | -7.39348370927 | 7.98 | 8.2 | 6.9 | 365539 | 7.48202122 | DE |
| 26 | -0.64 | -7.9701120797 | 8.03 | 8.305 | 6.9 | 330794 | 7.74579648 | DE |
| 52 | 0.58 | 8.51688693098 | 6.81 | 8.57 | 6.47 | 366250 | 7.52439069 | DE |
| 156 | 0.64 | 9.48148148148 | 6.75 | 8.57 | 6.07 | 414493 | 7.34138092 | DE |
| 260 | 0.92 | 14.2194744977 | 6.47 | 8.78 | 5.57 | 475559 | 7.18208117 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744697700 | 7.45 | 0 | 0.00 | 7.45 | 7.56 | 7.41 | 316658 |
| 1744611300 | 7.45 | -0.05 | -0.67 | 7.5 | 7.55 | 7.41 | 276419 |
| 1744352100 | 7.5 | 0.06 | 0.81 | 7.43 | 7.525 | 7.4 | 336930 |
| 1744265700 | 7.44 | 0.24 | 3.33 | 7.77 | 7.77 | 7.41 | 633764 |
| 1744179300 | 7.2 | -0.17 | -2.31 | 7.27 | 7.31 | 7.145 | 478124 |
| 1744092900 | 7.37 | 0.23 | 3.22 | 7.27 | 7.37 | 7.195 | 429545 |
| 1744006500 | 7.14 | -0.28 | -3.71 | 7.18 | 7.4 | 7.08 | 549759 |
| 1743743700 | 7.415 | 0.08 | 1.02 | 7.32 | 7.445 | 7.275 | 429432 |
| 1743657300 | 7.34 | 0 | 0.00 | 7.26 | 7.37 | 7.26 | 262573 |
| 1743570900 | 7.34 | 0 | 0.00 | 7.4 | 7.46 | 7.31 | 324288 |
| 1743484500 | 7.34 | 0.03 | 0.41 | 7.35 | 7.405 | 7.29 | 382890 |
| 1743398100 | 7.31 | -0.08 | -1.08 | 7.3 | 7.36 | 7.29 | 290081 |
| 1743138900 | 7.39 | 0.11 | 1.58 | 7.17 | 7.43 | 7.17 | 358906 |
| 1743052500 | 7.275 | -0.05 | -0.61 | 7.29 | 7.3 | 7.22 | 308567 |
| 1742966100 | 7.32 | 0.1 | 1.39 | 7.25 | 7.32 | 7.2 | 532209 |
| 1742879700 | 7.22 | 0.02 | 0.28 | 7.23 | 7.29 | 7.19 | 325180 |
| 1742793300 | 7.2 | -0.05 | -0.69 | 7.25 | 7.28 | 7.18 | 265487 |
| 1742534100 | 7.25 | 0.06 | 0.83 | 7.16 | 7.3 | 7.155 | 724610 |
| 1742447700 | 7.19 | 0.16 | 2.28 | 7.05 | 7.19 | 7.05 | 855405 |
| 1742361300 | 7.03 | -0.07 | -0.99 | 7.09 | 7.09 | 6.9 | 610051 |
| 1742274900 | 7.1 | 0 | 0.00 | 7.2 | 7.2 | 7.09 | 311182 |
| 1742188500 | 7.1 | -0.2 | -2.74 | 7.25 | 7.25 | 7.055 | 394925 |
| 1741929300 | 7.3 | 0.02 | 0.27 | 7.5 | 7.59 | 7.15 | 277577 |
| 1741842900 | 7.28 | -0.04 | -0.55 | 7.36 | 7.37 | 7.26 | 387962 |
| 1741756500 | 7.32 | 0.02 | 0.27 | 7.3 | 7.35 | 7.25 | 592356 |
| 1741670100 | 7.3 | 0.02 | 0.27 | 7.22 | 7.35 | 7.22 | 373879 |
| 1741583700 | 7.28 | -0.04 | -0.55 | 7.39 | 7.39 | 7.25 | 323478 |
| 1741324500 | 7.32 | -0.02 | -0.27 | 7.26 | 7.38 | 7.26 | 319395 |
| 1741238100 | 7.34 | 0.08 | 1.10 | 7.26 | 7.34 | 7.2 | 320874 |
| 1741151700 | 7.26 | -0.09 | -1.22 | 7.33 | 7.37 | 7.26 | 397552 |
| 1741065300 | 7.35 | -0.11 | -1.47 | 7.31 | 7.4 | 7.31 | 190229 |
| 1740978900 | 7.46 | -0.08 | -1.06 | 7.58 | 7.58 | 7.45 | 255461 |
| 1740719700 | 7.54 | -0.03 | -0.40 | 7.6 | 7.62 | 7.52 | 473925 |
| 1740633300 | 7.57 | 0.06 | 0.80 | 7.5 | 7.745 | 7.495 | 316999 |
| 1740546900 | 7.51 | -0.02 | -0.27 | 7.78 | 7.78 | 7.49 | 324052 |
| 1740460500 | 7.53 | -0.16 | -2.08 | 7.72 | 7.74 | 7.49 | 599322 |
| 1740374100 | 7.69 | -0.31 | -3.88 | 7.85 | 7.89 | 7.49 | 707358 |
| 1740114900 | 8 | -0.05 | -0.56 | 8.08 | 8.09 | 7.97 | 352587 |
| 1740028500 | 8.045 | 0.06 | 0.75 | 7.93 | 8.05 | 7.87 | 401787 |
| 1739942100 | 7.985 | 0.14 | 1.72 | 7.95 | 8.2 | 7.9 | 607744 |
| 1739855700 | 7.85 | -0.02 | -0.25 | 7.97 | 7.98 | 7.85 | 257688 |
| 1739769300 | 7.87 | 0.06 | 0.77 | 7.87 | 7.975 | 7.78 | 347886 |
| 1739510100 | 7.81 | 0.04 | 0.51 | 7.87 | 7.87 | 7.76 | 219074 |
| 1739423700 | 7.77 | 0.02 | 0.26 | 7.74 | 7.79 | 7.7 | 268622 |
| 1739337300 | 7.75 | -0.04 | -0.51 | 7.81 | 7.81 | 7.71 | 186558 |
| 1739250900 | 7.79 | 0.01 | 0.13 | 7.85 | 7.85 | 7.74 | 150478 |
| 1739164500 | 7.78 | 0.05 | 0.65 | 7.7 | 7.8 | 7.7 | 117889 |
| 1738905300 | 7.73 | -0.09 | -1.15 | 7.82 | 7.82 | 7.72 | 217724 |
| 1738818900 | 7.82 | 0.05 | 0.64 | 8.01 | 8.01 | 7.79 | 146122 |
| 1738732500 | 7.77 | -0.01 | -0.13 | 7.9 | 7.9 | 7.75 | 293150 |
| 1738646100 | 7.78 | 0.05 | 0.65 | 7.86 | 7.87 | 7.71 | 477336 |
| 1738559700 | 7.73 | -0.09 | -1.15 | 7.66 | 7.83 | 7.66 | 248919 |
| 1738300500 | 7.82 | 0.04 | 0.51 | 7.8 | 7.91 | 7.75 | 667130 |
| 1738214100 | 7.78 | -0.13 | -1.64 | 7.92 | 7.92 | 7.73 | 274432 |
| 1738127700 | 7.91 | 0.09 | 1.15 | 7.88 | 7.97 | 7.78 | 344114 |
| 1738041300 | 7.82 | 0.05 | 0.64 | 7.9 | 7.9 | 7.74 | 236101 |
| 1737695700 | 7.77 | -0.02 | -0.19 | 7.82 | 7.84 | 7.74 | 94568 |
| 1737609300 | 7.785 | -0.11 | -1.33 | 7.92 | 7.92 | 7.78 | 176464 |
| 1737522900 | 7.89 | -0.07 | -0.88 | 7.98 | 8.05 | 7.87 | 159114 |
| 1737436500 | 7.96 | 0.01 | 0.13 | 7.98 | 8.05 | 7.93 | 194203 |
| 1737350100 | 7.95 | 0.06 | 0.76 | 8.01 | 8.01 | 7.91 | 153096 |
| 1737090900 | 7.89 | -0.02 | -0.25 | 7.97 | 8.03 | 7.87 | 212875 |
| 1737004500 | 7.91 | 0.03 | 0.38 | 7.85 | 7.97 | 7.81 | 241764 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
